52週高値 | 3,840 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,700 | 2,135 | 2,255 | +106 | +4.9 | 102,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
990 | +1.6 | 991 | 4,200 | 0 | 1,800 | - | |
974 | -0.1 | 955 | 1,200 | - | - | - | |
975 | +6.0 | 972 | 3,000 | 0 | 2,100 | - | |
920 | +2.1 | 919 | 2,000 | 0 | 2,700 | - | |
901 | -5.2 | 925 | 2,200 | 0 | 3,000 | - | |
950 | +18.0 | 894 | 2,400 | 0 | 3,200 | - | |
805 | -10.6 | 826 | 3,400 | 0 | 3,200 | - | |
900 | +23.3 | 790 | 3,800 | 0 | 3,500 | - | |
730 | -10.4 | 779 | 8,000 | 0 | 3,400 | - | |
815 | -23.4 | 903 | 10,200 | 0 | 4,200 | - | |
1,064 | -0.1 | 1,080 | 10,200 | 0 | 6,100 | - | |
1,065 | -19.1 | 1,179 | 16,400 | 0 | 8,000 | - | |
1,317 | +1.3 | 1,372 | 44,200 | 0 | 8,900 | - | |
1,300 | -7.5 | 1,336 | 14,400 | 0 | 8,300 | - | |
1,405 | -13.8 | 1,482 | 17,000 | 0 | 9,300 | - | |
1,630 | -6.6 | 1,737 | 128,400 | 0 | 8,800 | - | |
1,745 | +3.1 | 1,892 | 293,000 | 400 | 10,300 | 25.75 | |
1,692 | +9.7 | 1,949 | 164,200 | 0 | 11,500 | - | |
1,542 | +24.1 | 1,378 | 28,400 | 0 | 5,900 | - | |
1,243 | +0.4 | 1,241 | 1,800 | - | - | - | |
1,238 | +1.1 | 1,217 | 6,600 | 0 | 4,500 | - | |
1,224 | +0.2 | 1,226 | 2,800 | 0 | 4,900 | - | |
1,222 | +1.1 | 1,217 | 2,200 | 0 | 4,600 | - | |
1,209 | +0.2 | 1,214 | 3,200 | 0 | 4,400 | - | |
1,207 | -1.2 | 1,208 | 1,400 | 0 | 4,100 | - | |
1,222 | -0.2 | 1,224 | 1,600 | 0 | 4,100 | - | |
1,225 | +2.1 | 1,236 | 1,800 | 0 | 3,700 | - | |
1,200 | +3.0 | 1,198 | 2,000 | 0 | 3,200 | - | |
1,165 | -1.3 | 1,170 | 1,400 | 0 | 2,900 | - | |
1,180 | +2.2 | 1,167 | 400 | 0 | 3,400 | - |