52週高値 | 3,840 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,700 | 2,135 | 2,255 | +106 | +4.9 | 102,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,289 | +6.7 | 1,323 | 4,800 | 0 | 2,600 | - | |
1,208 | +5.4 | 1,195 | 1,800 | 0 | 2,000 | - | |
1,146 | -2.1 | 1,147 | 2,200 | 0 | 2,300 | - | |
1,170 | +2.8 | 1,167 | 6,600 | 0 | 2,400 | - | |
1,138 | +1.2 | 1,133 | 1,800 | 0 | 2,000 | - | |
1,125 | +0.2 | 1,130 | 1,000 | 0 | 1,900 | - | |
1,123 | -3.5 | 1,137 | 2,200 | 0 | 1,800 | - | |
1,164 | +3.5 | 1,135 | 1,400 | 0 | 1,700 | - | |
1,125 | -0.4 | 1,130 | 1,600 | 0 | 2,800 | - | |
1,130 | -3.7 | 1,141 | 6,000 | 0 | 3,000 | - | |
1,174 | +9.0 | 1,116 | 3,800 | 0 | 2,700 | - | |
1,077 | -0.3 | 1,077 | 800 | 0 | 2,800 | - | |
1,080 | -4.0 | 1,121 | 7,400 | 0 | 3,000 | - | |
1,125 | +12.2 | 1,164 | 20,600 | 0 | 3,300 | - | |
1,003 | +0.4 | 995 | 1,400 | 0 | 2,700 | - | |
999 | +2.8 | 997 | 8,600 | 0 | 2,700 | - | |
972 | -0.2 | 979 | 1,200 | 0 | 2,600 | - | |
974 | 0.0 | 975 | 200 | 0 | 2,500 | - | |
974 | -2.5 | 975 | 200 | 0 | 2,500 | - | |
999 | - | 1,000 | 1,400 | 0 | 2,500 | - | |
1,025 | - | - | 0 | 0 | 2,700 | - | |
1,025 | -2.4 | 1,031 | 800 | 0 | 2,700 | - | |
1,050 | +5.1 | 1,044 | 1,000 | 0 | 3,100 | - | |
999 | -4.2 | 1,018 | 1,800 | 0 | 3,000 | - | |
1,043 | - | 1,050 | 2,400 | 0 | 2,800 | - | |
1,055 | - | - | 0 | 0 | 2,900 | - | |
1,055 | -6.2 | 1,096 | 7,200 | 0 | 3,000 | - | |
1,125 | +4.2 | 1,112 | 9,000 | 0 | 2,700 | - | |
1,080 | +8.0 | 1,060 | 4,400 | 0 | 2,600 | - | |
1,000 | +1.0 | 984 | 4,800 | 0 | 1,800 | - |