52週高値 | 3,840 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,700 | 2,135 | 2,270 | +121 | +5.6 | 94,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,266 | -2.4 | 1,277 | 1,800 | 0 | 7,000 | - | |
1,297 | +3.2 | 1,270 | 2,200 | 0 | 7,400 | - | |
1,257 | -0.2 | 1,257 | 1,800 | 0 | 7,500 | - | |
1,260 | +0.1 | 1,365 | 24,400 | 0 | 7,500 | - | |
1,259 | +0.7 | 1,250 | 3,600 | 0 | 6,600 | - | |
1,250 | +2.9 | 1,250 | 4,400 | 0 | 5,900 | - | |
1,215 | - | 1,215 | 1,800 | 0 | 5,700 | - | |
1,215 | - | - | 0 | 0 | 5,700 | - | |
1,215 | -0.1 | 1,220 | 1,400 | 0 | 5,700 | - | |
1,216 | 0.0 | 1,215 | 200 | - | - | - | |
1,216 | +0.1 | 1,215 | 200 | 0 | 6,100 | - | |
1,215 | -1.2 | 1,217 | 1,000 | 0 | 6,000 | - | |
1,230 | -0.6 | 1,227 | 6,200 | 0 | 5,800 | - | |
1,237 | +1.0 | 1,220 | 4,000 | 0 | 4,000 | - | |
1,225 | +2.1 | 1,225 | 400 | 0 | 3,700 | - | |
1,200 | -0.3 | 1,206 | 2,000 | 0 | 3,700 | - | |
1,204 | +2.5 | 1,213 | 13,600 | 0 | 3,600 | - | |
1,175 | +1.7 | 1,177 | 800 | 0 | 2,900 | - | |
1,155 | -1.9 | 1,165 | 1,200 | 0 | 2,600 | - | |
1,177 | +0.4 | 1,183 | 2,200 | 0 | 2,500 | - | |
1,172 | +3.5 | 1,143 | 3,800 | 0 | 2,500 | - | |
1,132 | -1.7 | 1,141 | 2,600 | 0 | 2,500 | - | |
1,152 | -4.2 | 1,159 | 6,400 | 0 | 2,400 | - | |
1,202 | -9.3 | 1,288 | 35,000 | 0 | 1,300 | - | |
1,325 | -1.6 | 1,336 | 6,000 | 0 | 1,600 | - | |
1,347 | -3.4 | 1,361 | 8,800 | 0 | 1,900 | - | |
1,395 | +4.3 | 1,380 | 9,000 | 0 | 2,600 | - | |
1,337 | +7.1 | 1,307 | 6,400 | 0 | 3,200 | - | |
1,248 | +0.6 | 1,265 | 3,800 | 0 | 3,000 | - | |
1,241 | -3.7 | 1,247 | 1,800 | 0 | 2,600 | - |