52週高値 | 3,840 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,700 | 2,135 | 2,255 | +106 | +4.9 | 102,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,181 | +2.2 | 1,175 | 10,600 | 0 | 9,500 | - | |
1,156 | -23.0 | 1,331 | 36,400 | 0 | 9,200 | - | |
1,502 | -6.7 | 1,555 | 8,800 | 0 | 12,300 | - | |
1,610 | -2.4 | 1,625 | 5,800 | 0 | 12,100 | - | |
1,650 | -1.3 | 1,666 | 4,000 | 0 | 11,600 | - | |
1,672 | +1.5 | 1,617 | 10,400 | 0 | 11,300 | - | |
1,647 | +1.5 | 1,677 | 2,200 | 0 | 12,400 | - | |
1,622 | -2.0 | 1,642 | 9,600 | 0 | 12,500 | - | |
1,655 | +6.1 | 1,623 | 8,000 | 0 | 12,200 | - | |
1,560 | -0.3 | 1,593 | 4,400 | 0 | 10,400 | - | |
1,565 | -0.3 | 1,585 | 800 | 0 | 11,000 | - | |
1,570 | +0.6 | 1,575 | 2,200 | 0 | 11,000 | - | |
1,560 | -0.4 | 1,577 | 2,400 | 0 | 10,800 | - | |
1,567 | +4.5 | 1,566 | 2,200 | 0 | 10,700 | - | |
1,499 | +3.2 | 1,488 | 600 | 0 | 10,700 | - | |
1,452 | -0.9 | 1,454 | 2,000 | 0 | 10,700 | - | |
1,465 | +1.8 | 1,472 | 1,200 | 0 | 10,800 | - | |
1,439 | -2.2 | 1,408 | 6,800 | 0 | 10,600 | - | |
1,471 | +0.6 | 1,474 | 4,000 | 0 | 11,600 | - | |
1,462 | +0.3 | 1,458 | 2,000 | 0 | 11,000 | - | |
1,457 | +3.3 | 1,479 | 14,600 | 0 | 11,300 | - | |
1,410 | -0.7 | 1,402 | 1,400 | 0 | 10,200 | - | |
1,420 | +1.2 | 1,412 | 1,800 | 0 | 10,200 | - | |
1,403 | +2.4 | 1,401 | 7,600 | 0 | 9,800 | - | |
1,370 | +4.6 | 1,353 | 4,800 | 0 | 9,000 | - | |
1,310 | -1.7 | 1,320 | 1,200 | 0 | 8,000 | - | |
1,332 | +1.3 | 1,319 | 2,200 | 0 | 8,100 | - | |
1,315 | +0.8 | 1,337 | 2,800 | 0 | 7,900 | - | |
1,305 | +2.6 | 1,289 | 2,400 | 0 | 7,700 | - | |
1,272 | +0.5 | 1,271 | 1,600 | 0 | 6,800 | - |