52週高値 | 3,840 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,700 | 2,135 | 2,255 | +106 | +4.9 | 102,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,025 | -16.2 | 5,024 | 422,800 | 600 | 17,900 | 29.83 | |
5,995 | +29.3 | 5,683 | 2,107,400 | 800 | 12,100 | 15.12 | |
4,635 | +26.3 | 3,734 | 2,614,400 | 5,000 | 18,700 | 3.74 | |
3,670 | +86.3 | 2,593 | 587,600 | 5,800 | 20,500 | 3.53 | |
1,970 | -5.8 | 1,999 | 572,000 | 2,500 | 16,400 | 6.56 | |
2,092 | +44.4 | 1,750 | 148,800 | 3,500 | 11,200 | 3.20 | |
1,449 | -10.3 | 1,402 | 62,600 | 0 | 9,300 | - | |
1,615 | +0.8 | 1,612 | 10,000 | 0 | 4,900 | - | |
1,602 | +9.7 | 1,517 | 5,800 | 0 | 4,500 | - | |
1,460 | +1.0 | 1,459 | 3,400 | 0 | 5,100 | - | |
1,445 | +1.8 | 1,426 | 3,800 | 0 | 4,700 | - | |
1,419 | -2.1 | 1,417 | 5,600 | 0 | 5,300 | - | |
1,450 | +3.3 | 1,452 | 7,200 | 0 | 4,700 | - | |
1,403 | +3.9 | 1,368 | 4,800 | 0 | 5,400 | - | |
1,350 | +0.4 | 1,350 | 1,200 | 0 | 6,500 | - | |
1,345 | -0.1 | 1,349 | 4,600 | 0 | 6,600 | - | |
1,347 | +0.2 | 1,342 | 2,600 | 0 | 6,400 | - | |
1,344 | +1.4 | 1,331 | 1,800 | - | - | - | |
1,325 | 0.0 | 1,316 | 2,000 | 0 | 6,400 | - | |
1,325 | -2.1 | 1,338 | 6,200 | 0 | 5,900 | - | |
1,353 | +5.6 | 1,323 | 6,200 | 0 | 5,100 | - | |
1,281 | +0.1 | 1,282 | 4,200 | 0 | 5,900 | - | |
1,280 | +0.2 | 1,276 | 2,600 | 0 | 7,600 | - | |
1,277 | +0.9 | 1,268 | 4,200 | 0 | 7,700 | - | |
1,265 | +2.8 | 1,237 | 4,400 | 0 | 7,900 | - | |
1,230 | -1.6 | 1,212 | 6,000 | 0 | 8,300 | - | |
1,250 | -1.7 | 1,252 | 4,800 | 0 | 8,100 | - | |
1,271 | -2.4 | 1,283 | 6,200 | 0 | 8,700 | - | |
1,302 | +7.9 | 1,283 | 21,400 | 0 | 8,400 | - | |
1,207 | +2.2 | 1,199 | 7,400 | 0 | 8,300 | - |