52週高値 | 3,840 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,700 | 2,135 | 2,255 | +106 | +4.9 | 102,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,420 | +14.4 | 3,889 | 711,000 | 0 | 27,900 | - | |
2,990 | -4.3 | 3,159 | 98,200 | 0 | 29,800 | - | |
3,125 | +3.8 | 3,715 | 1,244,000 | 400 | 28,200 | 70.50 | |
3,010 | +47.2 | 2,975 | 532,400 | 300 | 24,100 | 80.33 | |
2,045 | -3.8 | 2,046 | 7,800 | 0 | 18,800 | - | |
2,125 | -3.4 | 2,138 | 9,200 | 0 | 19,300 | - | |
2,200 | +0.4 | 2,167 | 5,600 | 0 | 20,300 | - | |
2,192 | -0.9 | 2,202 | 6,600 | 0 | 20,400 | - | |
2,212 | -2.9 | 2,209 | 6,800 | 0 | 20,200 | - | |
2,277 | +3.2 | 2,248 | 8,400 | 0 | 20,200 | - | |
2,207 | +2.8 | 2,150 | 6,800 | 0 | 20,000 | - | |
2,147 | 0.0 | 2,160 | 2,800 | 0 | 20,500 | - | |
2,147 | -3.9 | 2,155 | 4,400 | 0 | 20,600 | - | |
2,235 | +1.0 | 2,191 | 24,600 | 0 | 20,800 | - | |
2,212 | -8.4 | 2,331 | 63,800 | 100 | 20,900 | 209 | |
2,415 | -24.6 | 2,678 | 67,000 | 0 | 21,500 | - | |
3,205 | +1.7 | 3,076 | 41,600 | 200 | 23,900 | 119 | |
3,150 | +0.5 | 3,198 | 46,000 | 0 | 25,600 | - | |
3,135 | -0.9 | 3,152 | 54,800 | 0 | 25,600 | - | |
3,165 | +2.3 | 3,387 | 159,600 | 0 | 24,400 | - | |
3,095 | -5.8 | 3,200 | 26,800 | 0 | 21,000 | - | |
3,285 | +0.6 | 3,296 | 32,600 | 0 | 21,700 | - | |
3,265 | -9.6 | 3,439 | 59,800 | 0 | 20,900 | - | |
3,610 | -3.9 | 3,799 | 124,600 | 0 | 22,200 | - | |
3,755 | -14.2 | 4,029 | 473,200 | 0 | 20,900 | - | |
4,375 | +43.9 | 3,670 | 75,400 | 600 | 18,100 | 30.17 | |
3,040 | -21.8 | 3,459 | 92,800 | 0 | 14,900 | - | |
3,885 | -6.9 | 4,129 | 180,400 | 0 | 15,200 | - | |
4,175 | -12.7 | 4,748 | 249,800 | 0 | 18,800 | - | |
4,780 | -4.9 | 4,942 | 337,800 | 900 | 19,000 | 21.11 |