52週高値 | 3,840 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,700 | 2,135 | 2,255 | +106 | +4.9 | 102,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,175 | +7.9 | 1,138 | 9,400 | 0 | 3,900 | - | |
1,089 | +0.7 | 1,086 | 1,000 | 0 | 2,900 | - | |
1,081 | +0.5 | 1,059 | 5,800 | 0 | 2,700 | - | |
1,076 | -1.2 | 1,085 | 2,600 | 0 | 2,200 | - | |
1,089 | +1.2 | 1,079 | 3,600 | 0 | 2,000 | - | |
1,076 | -0.1 | 1,080 | 1,600 | 0 | 1,600 | - | |
1,077 | -12.9 | 1,159 | 22,600 | 0 | 1,500 | - | |
1,236 | -0.4 | 1,227 | 12,200 | 0 | 1,600 | - | |
1,241 | -0.9 | 1,231 | 8,400 | 0 | 3,000 | - | |
1,252 | +0.2 | 1,262 | 10,400 | 0 | 3,700 | - | |
1,250 | -0.8 | 1,244 | 1,600 | - | - | - | |
1,260 | -4.0 | 1,231 | 11,400 | 0 | 10,000 | - | |
1,312 | -2.7 | 1,345 | 3,800 | 0 | 9,400 | - | |
1,348 | -0.7 | 1,370 | 2,200 | 0 | 8,900 | - | |
1,357 | -1.8 | 1,358 | 1,400 | 0 | 8,900 | - | |
1,382 | +0.5 | 1,381 | 600 | 0 | 8,500 | - | |
1,375 | +1.8 | 1,366 | 600 | 0 | 8,500 | - | |
1,351 | -1.7 | 1,369 | 1,600 | 0 | 8,600 | - | |
1,375 | +0.6 | 1,373 | 600 | 0 | 8,500 | - | |
1,367 | -1.7 | 1,383 | 2,000 | 0 | 8,700 | - | |
1,391 | +1.4 | 1,390 | 1,600 | 0 | 9,000 | - | |
1,372 | -1.0 | 1,373 | 4,400 | 0 | 9,400 | - | |
1,386 | +1.0 | 1,388 | 3,800 | 0 | 7,600 | - | |
1,372 | +2.8 | 1,375 | 5,600 | 0 | 6,500 | - | |
1,335 | -0.4 | 1,337 | 4,000 | 0 | 6,100 | - | |
1,340 | +2.4 | 1,327 | 8,800 | 0 | 5,800 | - | |
1,309 | -1.3 | 1,314 | 5,200 | 0 | 5,000 | - | |
1,326 | +1.2 | 1,308 | 2,800 | 0 | 4,300 | - | |
1,310 | - | 1,319 | 3,000 | 0 | 3,700 | - | |
0 | - | - | 0 | 0 | 3,700 | - |