52週高値 | 1,400 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
昨年来高値 | 1,400 | 昨年来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,337 | 1,337 | 1,337 | +5 | +0.4 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,648 | 0.0 | 1,650 | 100 | 0 | 100 | - | |
1,648 | +0.5 | 1,648 | 1,600 | 0 | 100 | - | |
1,640 | - | 1,640 | 1,500 | 0 | 100 | - | |
1,600 | - | - | 0 | 0 | 100 | - | |
1,600 | +1.3 | 1,566 | 800 | 0 | 100 | - | |
1,580 | -6.5 | 1,598 | 4,400 | 0 | 100 | - | |
1,690 | +4.3 | 1,690 | 700 | 0 | 0 | - | |
1,620 | -4.1 | 1,620 | 400 | 0 | 0 | - | |
1,690 | - | 1,690 | 100 | - | - | - | |
1,620 | - | - | 0 | 0 | 0 | - | |
1,620 | - | - | 0 | 0 | 0 | - | |
1,620 | - | 1,620 | 200 | 0 | 0 | - | |
1,620 | - | - | 0 | 0 | 0 | - | |
1,620 | 0.0 | 1,736 | 500 | 0 | 0 | - | |
1,620 | +1.2 | 1,599 | 1,200 | 0 | 0 | - | |
1,600 | +3.6 | 1,600 | 700 | 0 | 0 | - | |
1,545 | -3.4 | 1,570 | 200 | 0 | 0 | - | |
1,600 | -3.9 | 1,600 | 300 | 0 | 0 | - | |
1,665 | 0.0 | 1,665 | 800 | 0 | 0 | - | |
1,665 | +0.1 | 1,665 | 700 | 0 | 0 | - | |
1,664 | +2.4 | 1,660 | 100 | 0 | 0 | - | |
1,625 | - | 1,653 | 300 | 0 | 0 | - | |
1,665 | - | - | 0 | 0 | 200 | - | |
1,665 | 0.0 | 1,638 | 900 | 0 | 200 | - | |
1,665 | - | 1,665 | 2,500 | 0 | 100 | - | |
1,613 | - | - | 0 | 0 | 100 | - | |
1,613 | +0.7 | 1,620 | 300 | - | - | - | |
1,601 | -0.8 | 1,653 | 6,000 | 0 | 100 | - | |
1,614 | -0.4 | 1,645 | 1,900 | 0 | 100 | - | |
1,621 | - | 1,620 | 600 | 0 | 100 | - |