52週高値 | 1,400 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
昨年来高値 | 1,400 | 昨年来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,337 | 1,337 | 1,337 | +5 | +0.4 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,710 | - | 1,710 | 600 | 0 | 0 | - | |
1,709 | - | - | 0 | 0 | 0 | - | |
1,709 | - | - | 0 | 0 | 0 | - | |
1,709 | 0.0 | 1,690 | 200 | 0 | 0 | - | |
1,709 | - | 1,708 | 1,700 | 0 | 0 | - | |
1,690 | - | - | 0 | 0 | 0 | - | |
1,690 | -0.5 | 1,690 | 100 | 0 | 0 | - | |
1,699 | +0.1 | 1,699 | 1,100 | 0 | 0 | - | |
1,698 | +2.6 | 1,700 | 100 | 0 | 0 | - | |
1,655 | -2.5 | 1,635 | 200 | 0 | 0 | - | |
1,698 | - | 1,700 | 100 | 0 | 0 | - | |
1,650 | - | - | 0 | 0 | 100 | - | |
1,650 | 0.0 | 1,650 | 200 | 0 | 100 | - | |
1,650 | +0.6 | 1,650 | 300 | 0 | 100 | - | |
1,640 | +2.5 | 1,600 | 600 | 0 | 100 | - | |
1,600 | +0.1 | 1,591 | 2,700 | 0 | 100 | - | |
1,598 | -4.3 | 1,605 | 1,100 | 0 | 100 | - | |
1,670 | - | 1,670 | 100 | 0 | 100 | - | |
1,670 | - | - | 0 | 0 | 100 | - | |
1,670 | - | 1,654 | 900 | 0 | 100 | - | |
1,640 | - | - | 0 | 0 | 100 | - | |
1,640 | -0.6 | 1,612 | 1,300 | 0 | 100 | - | |
1,650 | +1.2 | 1,645 | 900 | 0 | 100 | - | |
1,630 | - | 1,602 | 1,000 | 0 | 100 | - | |
1,670 | - | - | 0 | 0 | 100 | - | |
1,670 | - | - | 0 | 0 | 100 | - | |
1,670 | - | - | 0 | 0 | 100 | - | |
1,670 | 0.0 | 1,670 | 2,500 | 0 | 100 | - | |
1,670 | -1.2 | 1,665 | 200 | 0 | 100 | - | |
1,690 | +2.5 | 1,683 | 600 | 0 | 100 | - |