52週高値 | 1,400 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
昨年来高値 | 1,400 | 昨年来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,337 | 1,337 | 1,337 | +5 | +0.4 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,690 | -2.3 | 1,690 | 1,300 | 0 | 200 | - | |
1,730 | +1.8 | 1,721 | 2,600 | 0 | 200 | - | |
1,700 | - | 1,703 | 300 | 0 | 0 | - | |
1,710 | - | - | 0 | 0 | 0 | - | |
1,710 | +0.8 | 1,702 | 400 | 0 | 0 | - | |
1,696 | -0.3 | 1,710 | 300 | 0 | 0 | - | |
1,701 | +0.1 | 1,700 | 1,400 | 0 | 0 | - | |
1,700 | +2.4 | 1,700 | 200 | 0 | 0 | - | |
1,660 | -2.4 | 1,694 | 700 | 0 | 100 | - | |
1,700 | 0.0 | 1,697 | 1,400 | 0 | 0 | - | |
1,700 | +2.1 | 1,684 | 900 | 0 | 0 | - | |
1,665 | -2.1 | 1,670 | 100 | 0 | 100 | - | |
1,700 | 0.0 | 1,700 | 100 | 0 | 0 | - | |
1,700 | 0.0 | 1,700 | 500 | 0 | 0 | - | |
1,700 | +6.2 | 1,700 | 600 | 0 | 0 | - | |
1,600 | -2.0 | 1,600 | 100 | 0 | 0 | - | |
1,632 | -4.0 | 1,622 | 400 | - | - | - | |
1,700 | 0.0 | 1,700 | 200 | 0 | 0 | - | |
1,700 | 0.0 | 1,688 | 2,800 | 0 | 0 | - | |
1,700 | +2.2 | 1,700 | 600 | 0 | 0 | - | |
1,663 | -4.4 | 1,700 | 200 | 0 | 0 | - | |
1,740 | -1.1 | 1,740 | 900 | 0 | 0 | - | |
1,760 | +2.3 | 1,741 | 1,900 | 0 | 0 | - | |
1,720 | +4.9 | 1,719 | 4,400 | 0 | 0 | - | |
1,640 | - | 1,680 | 200 | 0 | 0 | - | |
1,720 | - | - | 0 | 0 | 0 | - | |
1,720 | - | 1,720 | 100 | 0 | 0 | - | |
1,760 | - | - | 0 | 0 | 0 | - | |
1,760 | - | 1,733 | 300 | 0 | 100 | - | |
1,710 | - | - | 0 | 0 | 0 | - |