52週高値 | 1,400 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
昨年来高値 | 1,400 | 昨年来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,337 | 1,337 | 1,337 | +5 | +0.4 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,698 | +2.9 | 1,681 | 800 | 0 | 200 | - | |
1,650 | 0.0 | 1,650 | 1,100 | 0 | 200 | - | |
1,650 | -2.9 | 1,650 | 500 | 0 | 200 | - | |
1,700 | 0.0 | 1,700 | 100 | 0 | 200 | - | |
1,700 | -1.2 | 1,696 | 1,600 | 0 | 200 | - | |
1,720 | +5.5 | 1,685 | 1,900 | 0 | 200 | - | |
1,630 | -2.4 | 1,630 | 1,400 | 0 | 300 | - | |
1,670 | -2.9 | 1,670 | 300 | 0 | 200 | - | |
1,719 | +1.7 | 1,718 | 500 | 0 | 200 | - | |
1,690 | +0.7 | 1,700 | 1,500 | 0 | 700 | - | |
1,679 | -2.5 | 1,710 | 300 | 0 | 200 | - | |
1,722 | 0.0 | 1,720 | 200 | 0 | 100 | - | |
1,722 | +0.1 | 1,721 | 600 | 0 | 100 | - | |
1,720 | 0.0 | 1,720 | 200 | 0 | 100 | - | |
1,720 | +0.1 | 1,716 | 4,700 | 0 | 100 | - | |
1,718 | -0.1 | 1,720 | 100 | 0 | 0 | - | |
1,719 | 0.0 | 1,720 | 100 | 0 | 0 | - | |
1,719 | -0.1 | 1,720 | 500 | 0 | 0 | - | |
1,720 | +4.1 | 1,720 | 600 | 0 | 0 | - | |
1,653 | -3.9 | 1,655 | 200 | 0 | 0 | - | |
1,720 | 0.0 | 1,720 | 300 | 0 | 0 | - | |
1,720 | 0.0 | 1,720 | 600 | 0 | 0 | - | |
1,720 | +1.2 | 1,711 | 700 | 0 | 0 | - | |
1,700 | +0.1 | 1,700 | 200 | 0 | 100 | - | |
1,699 | -0.1 | 1,700 | 100 | 0 | 100 | - | |
1,700 | 0.0 | 1,700 | 200 | 0 | 100 | - | |
1,700 | -1.7 | 1,700 | 1,000 | 0 | 200 | - | |
1,730 | +1.2 | 1,744 | 2,500 | 0 | 200 | - | |
1,710 | -1.2 | 1,730 | 1,500 | 0 | 300 | - | |
1,730 | +2.4 | 1,703 | 300 | 0 | 200 | - |