52週高値 | 1,400 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
昨年来高値 | 1,400 | 昨年来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,337 | 1,337 | 1,337 | +5 | +0.4 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,500 | - | 1,507 | 900 | 0 | 300 | - | |
1,510 | - | - | 0 | 0 | 300 | - | |
1,510 | -1.9 | 1,515 | 600 | 0 | 300 | - | |
1,539 | -0.1 | 1,518 | 700 | 0 | 300 | - | |
1,540 | +1.5 | 1,525 | 1,000 | 0 | 200 | - | |
1,517 | +0.4 | 1,524 | 2,200 | 0 | 200 | - | |
1,511 | -3.7 | 1,526 | 2,700 | 0 | 100 | - | |
1,569 | +0.3 | 1,563 | 300 | 0 | 200 | - | |
1,564 | -1.6 | 1,573 | 5,900 | 0 | 0 | - | |
1,590 | -0.1 | 1,600 | 1,100 | 0 | 0 | - | |
1,592 | -1.6 | 1,605 | 200 | 0 | 0 | - | |
1,618 | 0.0 | 1,619 | 1,100 | 0 | 0 | - | |
1,618 | -2.5 | 1,653 | 1,000 | 0 | 0 | - | |
1,660 | -0.6 | 1,654 | 1,800 | 0 | 0 | - | |
1,670 | +5.4 | 1,646 | 1,700 | 0 | 0 | - | |
1,584 | -4.1 | 1,592 | 800 | 0 | 0 | - | |
1,652 | 0.0 | 1,650 | 100 | 0 | 200 | - | |
1,652 | +0.2 | 1,650 | 1,800 | 0 | 200 | - | |
1,649 | - | 1,638 | 800 | 0 | 200 | - | |
1,650 | - | - | 0 | 0 | 200 | - | |
1,650 | 0.0 | 1,650 | 100 | 0 | 200 | - | |
1,650 | +0.1 | 1,650 | 600 | 0 | 200 | - | |
1,649 | +3.1 | 1,645 | 600 | 0 | 200 | - | |
1,600 | +0.4 | 1,600 | 100 | 0 | 200 | - | |
1,593 | -2.9 | 1,576 | 1,300 | - | - | - | |
1,640 | +0.8 | 1,659 | 1,200 | 0 | 200 | - | |
1,627 | -4.2 | 1,630 | 100 | 0 | 200 | - | |
1,698 | -0.1 | 1,698 | 700 | 0 | 200 | - | |
1,700 | - | 1,700 | 100 | 0 | 200 | - | |
1,698 | - | - | 0 | 0 | 200 | - |