52週高値 | 1,400 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
昨年来高値 | 1,400 | 昨年来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,337 | 1,337 | 1,337 | +5 | +0.4 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,355 | -0.3 | 1,355 | 3,100 | 0 | 3,800 | - | |
1,359 | 0.0 | 1,360 | 1,000 | 0 | 3,800 | - | |
1,359 | +0.7 | 1,354 | 2,000 | - | - | - | |
1,350 | 0.0 | 1,357 | 3,800 | 0 | 3,500 | - | |
1,350 | 0.0 | 1,354 | 3,900 | 0 | 2,800 | - | |
1,350 | -0.1 | 1,348 | 2,400 | 0 | 3,000 | - | |
1,352 | -2.1 | 1,368 | 2,900 | 0 | 2,200 | - | |
1,381 | -0.9 | 1,362 | 1,900 | 0 | 1,400 | - | |
1,394 | 0.0 | 1,391 | 1,700 | 0 | 1,400 | - | |
1,394 | +0.3 | 1,390 | 3,600 | 0 | 1,400 | - | |
1,390 | -0.7 | 1,396 | 1,700 | 0 | 1,200 | - | |
1,400 | +1.3 | 1,393 | 2,200 | 0 | 1,200 | - | |
1,382 | -0.2 | 1,383 | 4,100 | 0 | 1,300 | - | |
1,385 | -0.9 | 1,395 | 2,600 | 0 | 1,000 | - | |
1,398 | +0.1 | 1,398 | 6,000 | 0 | 700 | - | |
1,396 | -1.3 | 1,411 | 1,800 | 0 | 500 | - | |
1,415 | 0.0 | 1,416 | 1,600 | 0 | 600 | - | |
1,415 | -0.4 | 1,442 | 2,500 | 0 | 400 | - | |
1,420 | -2.6 | 1,425 | 1,400 | 0 | 400 | - | |
1,458 | -0.1 | 1,460 | 200 | 0 | 300 | - | |
1,460 | +1.5 | 1,444 | 500 | 0 | 300 | - | |
1,438 | +0.1 | 1,427 | 1,100 | 0 | 400 | - | |
1,436 | +0.6 | 1,450 | 6,700 | 0 | 400 | - | |
1,428 | +1.9 | 1,412 | 500 | 0 | 300 | - | |
1,401 | -0.7 | 1,400 | 600 | 0 | 400 | - | |
1,411 | +0.4 | 1,395 | 2,700 | 0 | 500 | - | |
1,405 | +0.4 | 1,413 | 1,200 | 0 | 300 | - | |
1,400 | -6.0 | 1,426 | 6,200 | 0 | 300 | - | |
1,490 | -3.7 | 1,505 | 400 | 0 | 500 | - | |
1,548 | +3.2 | 1,541 | 600 | 0 | 300 | - |