52週高値 | 1,400 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
昨年来高値 | 1,400 | 昨年来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,337 | 1,337 | 1,337 | +5 | +0.4 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,658 | - | - | 0 | 0 | 100 | - | |
1,658 | - | - | 0 | 0 | 100 | - | |
1,658 | +1.1 | 1,648 | 1,200 | 0 | 100 | - | |
1,640 | 0.0 | 1,640 | 1,000 | 0 | 100 | - | |
1,640 | - | 1,633 | 300 | 0 | 100 | - | |
1,600 | - | - | 0 | 0 | 100 | - | |
1,600 | - | 1,580 | 200 | 0 | 100 | - | |
1,600 | - | - | 0 | 0 | 100 | - | |
1,600 | - | - | 0 | 0 | 100 | - | |
1,600 | -2.4 | 1,585 | 200 | 0 | 100 | - | |
1,639 | +3.7 | 1,654 | 1,400 | 0 | 100 | - | |
1,580 | -3.1 | 1,640 | 1,500 | 0 | 100 | - | |
1,630 | -1.2 | 1,640 | 200 | 0 | 100 | - | |
1,649 | 0.0 | 1,616 | 300 | 0 | 100 | - | |
1,649 | - | 1,650 | 2,000 | 0 | 100 | - | |
1,620 | - | - | 0 | 0 | 100 | - | |
1,620 | +1.2 | 1,620 | 200 | 0 | 100 | - | |
1,600 | -3.0 | 1,600 | 100 | 0 | 100 | - | |
1,650 | +2.5 | 1,650 | 100 | 0 | 100 | - | |
1,610 | -2.4 | 1,610 | 600 | 0 | 100 | - | |
1,650 | 0.0 | 1,650 | 700 | 0 | 100 | - | |
1,650 | +2.5 | 1,631 | 1,100 | 0 | 100 | - | |
1,610 | 0.0 | 1,610 | 200 | 0 | 100 | - | |
1,610 | +3.2 | 1,608 | 2,000 | 0 | 100 | - | |
1,560 | - | 1,597 | 1,700 | 0 | 100 | - | |
1,590 | - | - | 0 | 0 | 100 | - | |
1,590 | - | 1,576 | 300 | 0 | 100 | - | |
1,580 | - | - | 0 | 0 | 200 | - | |
1,580 | +5.3 | 1,580 | 600 | 0 | 200 | - | |
1,500 | - | 1,551 | 2,100 | 0 | 200 | - |