38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 648 | 52週安値 | 574 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 574 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 591 | 573 | 581 | -4 | -0.7 | 103,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
793 | +0.3 | 812 | 116,100 | 20,200 | 159,800 | 7.91 | |
791 | -0.3 | 796 | 235,200 | 21,500 | 158,900 | 7.39 | |
793 | +2.6 | 813 | 409,800 | 28,300 | 283,200 | 10.01 | |
773 | +4.6 | 751 | 107,200 | 25,400 | 321,100 | 12.64 | |
739 | +0.1 | 733 | 76,000 | 17,400 | 326,200 | 18.75 | |
738 | +3.1 | 729 | 117,000 | 22,400 | 338,200 | 15.10 | |
716 | +1.1 | 708 | 64,900 | 18,500 | 347,300 | 18.77 | |
708 | +1.6 | 722 | 213,500 | 19,500 | 349,400 | 17.92 | |
697 | +7.9 | 687 | 119,000 | 23,200 | 340,200 | 14.66 | |
646 | +4.0 | 642 | 49,000 | 10,600 | 318,200 | 30.02 | |
621 | -0.6 | 621 | 89,500 | 8,800 | 313,200 | 35.59 | |
625 | -0.3 | 627 | 77,500 | 7,100 | 312,100 | 43.96 | |
627 | +1.5 | 623 | 94,300 | 7,000 | 319,600 | 45.66 | |
618 | -1.1 | 619 | 52,700 | 9,400 | 317,400 | 33.77 | |
625 | -3.5 | 631 | 47,400 | 6,600 | 313,400 | 47.48 | |
648 | +1.2 | 636 | 65,100 | 6,800 | 310,100 | 45.60 | |
640 | +0.6 | 643 | 87,600 | 9,200 | 312,300 | 33.95 | |
636 | +2.7 | 634 | 70,600 | 8,300 | 314,200 | 37.86 | |
619 | -0.5 | 613 | 74,800 | 6,500 | 316,000 | 48.62 | |
622 | +4.7 | 602 | 237,100 | 7,100 | 323,000 | 45.49 | |
594 | -1.2 | 597 | 38,500 | 5,800 | 189,100 | 32.60 | |
601 | -0.3 | 599 | 60,000 | 4,900 | 183,400 | 37.43 | |
603 | +0.2 | 592 | 129,600 | 11,800 | 185,100 | 15.69 | |
602 | +0.5 | 603 | 273,100 | 11,300 | 179,400 | 15.88 | |
599 | +2.4 | 592 | 84,000 | 10,700 | 35,900 | 3.36 | |
585 | -0.7 | 595 | 200,100 | 11,900 | 34,900 | 2.93 | |
589 | -0.2 | 588 | 559,100 | 14,000 | 37,000 | 2.64 | |
590 | -1.5 | 601 | 632,200 | 17,400 | 68,800 | 3.95 | |
599 | +2.0 | 592 | 161,700 | 16,300 | 38,200 | 2.34 | |
587 | +2.3 | 581 | 159,200 | 14,800 | 74,200 | 5.01 |