38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 648 | 52週安値 | 574 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 574 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 591 | 573 | 581 | -4 | -0.7 | 103,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
599 | -1.0 | 597 | 138,600 | 800 | 739,500 | 924 | |
605 | +0.3 | 598 | 175,900 | 700 | 725,300 | 1,036 | |
603 | -1.0 | 604 | 36,900 | 700 | 678,100 | 968 | |
609 | 0.0 | 606 | 28,600 | 100 | 669,200 | 6,692 | |
609 | -1.0 | 610 | 59,700 | 0 | 668,200 | - | |
615 | -0.5 | 616 | 187,600 | 0 | 645,400 | - | |
618 | +0.5 | 618 | 53,400 | 0 | 539,500 | - | |
615 | -1.9 | 612 | 170,900 | 200 | 525,300 | 2,626 | |
627 | -3.1 | 626 | 155,000 | 100 | 394,500 | 3,945 | |
647 | -4.9 | 659 | 24,900 | 1,100 | 388,900 | 353 | |
680 | +4.8 | 659 | 19,700 | 600 | 388,900 | 648 | |
649 | -2.1 | 667 | 17,600 | 100 | 388,600 | 3,886 | |
663 | -4.9 | 681 | 26,900 | 1,100 | 388,500 | 353 | |
697 | +0.4 | 698 | 29,700 | 1,700 | 387,700 | 228 | |
694 | 0.0 | 695 | 27,600 | 900 | 386,700 | 429 | |
694 | +8.1 | 677 | 18,300 | 500 | 387,900 | 775 | |
642 | -0.8 | 618 | 198,400 | 500 | 387,900 | 775 | |
647 | +0.6 | 639 | 6,900 | - | - | - | |
643 | +1.6 | 648 | 23,600 | 200 | 373,600 | 1,868 | |
633 | -2.8 | 647 | 34,300 | 100 | 374,500 | 3,745 | |
651 | -2.1 | 631 | 111,900 | 200 | 371,900 | 1,859 | |
665 | +0.5 | 657 | 23,500 | 300 | 281,600 | 938 | |
662 | -3.5 | 674 | 22,900 | 300 | 281,400 | 938 | |
686 | -1.9 | 695 | 16,700 | 800 | 281,900 | 352 | |
699 | +7.9 | 679 | 21,900 | 1,300 | 282,200 | 217 | |
648 | +0.6 | 651 | 21,000 | 1,000 | 281,600 | 281 | |
644 | -2.4 | 635 | 121,300 | 900 | 280,600 | 311 | |
660 | -2.4 | 662 | 13,300 | 1,500 | 276,200 | 184 | |
676 | -3.4 | 698 | 76,900 | 1,000 | 274,700 | 274 | |
700 | +2.9 | 680 | 14,500 | 1,100 | 229,200 | 208 |