38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 648 | 52週安値 | 574 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 574 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 591 | 573 | 581 | -4 | -0.7 | 103,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
610 | +1.8 | 596 | 91,900 | 500 | 827,900 | 1,655 | |
599 | +1.0 | 594 | 17,600 | 100 | 827,400 | 8,274 | |
593 | -0.7 | 595 | 26,200 | 100 | 822,200 | 8,222 | |
597 | -0.2 | 597 | 42,700 | 100 | 812,400 | 8,124 | |
598 | 0.0 | 597 | 16,000 | 100 | 806,800 | 8,068 | |
598 | +0.2 | 598 | 17,800 | 300 | 804,100 | 2,680 | |
597 | -2.0 | 599 | 25,400 | 100 | 799,300 | 7,993 | |
609 | -0.5 | 606 | 19,000 | 100 | 794,400 | 7,944 | |
612 | +1.7 | 602 | 65,000 | 100 | 794,800 | 7,948 | |
602 | +2.7 | 601 | 89,000 | 2,400 | 794,300 | 330 | |
586 | -0.3 | 589 | 18,600 | 700 | 795,800 | 1,136 | |
588 | -2.6 | 594 | 21,100 | 700 | 794,100 | 1,134 | |
604 | -1.0 | 593 | 113,500 | 1,300 | 793,700 | 610 | |
610 | -0.7 | 614 | 388,600 | 4,200 | 790,100 | 188 | |
614 | 0.0 | 611 | 40,300 | 105,300 | 791,000 | 7.51 | |
614 | +0.5 | 613 | 31,100 | 103,100 | 799,500 | 7.75 | |
611 | -0.5 | 609 | 59,000 | 99,300 | 799,600 | 8.05 | |
614 | -2.5 | 624 | 56,400 | 81,600 | 805,400 | 9.87 | |
630 | +2.3 | 614 | 89,200 | 70,800 | 804,700 | 11.37 | |
616 | +1.0 | 614 | 20,900 | 70,700 | 803,800 | 11.37 | |
610 | +3.2 | 606 | 24,800 | 70,400 | 804,100 | 11.42 | |
591 | +0.2 | 601 | 103,600 | 69,300 | 804,400 | 11.61 | |
590 | -2.6 | 604 | 90,600 | 63,200 | 782,100 | 12.38 | |
606 | +2.0 | 607 | 40,200 | 36,600 | 780,800 | 21.33 | |
594 | +0.5 | 592 | 30,500 | 23,700 | 780,900 | 32.95 | |
591 | 0.0 | 592 | 39,900 | 17,200 | 780,000 | 45.35 | |
591 | -0.5 | 592 | 67,500 | 8,400 | 778,300 | 92.65 | |
594 | -0.5 | 595 | 34,500 | 4,500 | 757,900 | 168 | |
597 | -0.8 | 598 | 42,300 | 4,300 | 750,000 | 174 | |
602 | +0.5 | 599 | 30,900 | 900 | 742,700 | 825 |