![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.48 | -0.14 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 867 | 52週安値 | 716 | ||
---|---|---|---|---|---|
昨年来高値 | 867 | 昨年来安値 | 716 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 773 | 755 | 756 | -8 | -1.0 | 47,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
617 | +3.4 | 619 | 171,700 | 7,900 | 40,000 | 5.06 | |
597 | +0.7 | 607 | 288,900 | 8,200 | 45,300 | 5.52 | |
593 | -3.6 | 604 | 244,700 | 9,300 | 51,500 | 5.54 | |
615 | -0.2 | 607 | 171,400 | 10,500 | 51,000 | 4.86 | |
616 | +2.7 | 615 | 290,500 | 10,800 | 48,700 | 4.51 | |
600 | -6.4 | 615 | 304,900 | 15,700 | 66,000 | 4.20 | |
641 | +0.5 | 635 | 250,700 | 7,600 | 41,300 | 5.43 | |
638 | +2.9 | 634 | 243,600 | 6,900 | 44,600 | 6.46 | |
620 | -4.6 | 624 | 231,800 | 7,100 | 40,800 | 5.75 | |
650 | -3.1 | 668 | 150,900 | 8,600 | 36,500 | 4.24 | |
671 | +0.6 | 665 | 91,800 | - | - | - | |
667 | +0.8 | 673 | 205,000 | 8,500 | 34,900 | 4.11 | |
662 | -0.3 | 657 | 134,200 | 8,000 | 48,700 | 6.09 | |
664 | -2.5 | 676 | 218,000 | 8,700 | 54,700 | 6.29 | |
681 | +16.0 | 649 | 401,300 | 10,200 | 33,300 | 3.26 | |
587 | -13.4 | 627 | 320,300 | 9,600 | 33,700 | 3.51 | |
678 | +7.6 | 631 | 487,000 | 11,500 | 50,200 | 4.37 | |
630 | +21.2 | 571 | 698,300 | 14,100 | 71,100 | 5.04 | |
520 | -15.3 | 552 | 625,300 | 10,600 | 90,400 | 8.53 | |
614 | -4.2 | 649 | 505,600 | 11,100 | 108,100 | 9.74 | |
641 | -13.1 | 683 | 444,500 | 6,800 | 105,700 | 15.54 | |
738 | +1.1 | 727 | 399,100 | 7,800 | 124,000 | 15.90 | |
730 | -1.1 | 734 | 442,500 | 4,000 | 171,500 | 42.88 | |
738 | -6.3 | 762 | 776,400 | 7,500 | 208,500 | 27.80 | |
788 | -4.7 | 797 | 386,100 | 5,300 | 266,600 | 50.30 | |
827 | -1.7 | 841 | 164,400 | 9,800 | 269,300 | 27.48 | |
841 | -1.9 | 852 | 277,400 | 14,300 | 280,200 | 19.59 | |
857 | +2.5 | 843 | 418,600 | 20,800 | 303,800 | 14.61 | |
836 | +1.1 | 838 | 79,500 | - | - | - | |
827 | -3.4 | 820 | 339,600 | 18,500 | 249,100 | 13.46 |