![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.51 | -0.11 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.08% | -1.02% | -0.02% |
52週高値 | 867 | 52週安値 | 716 | ||
---|---|---|---|---|---|
昨年来高値 | 867 | 昨年来安値 | 716 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 773 | 755 | 756 | -8 | -1.0 | 47,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
695 | +0.9 | 686 | 122,900 | 6,500 | 36,900 | 5.68 | |
689 | +7.3 | 677 | 269,800 | 12,100 | 32,700 | 2.70 | |
642 | -0.8 | 650 | 375,800 | 6,200 | 54,700 | 8.82 | |
647 | -0.2 | 648 | 227,500 | 7,000 | 37,500 | 5.36 | |
648 | -2.0 | 652 | 192,800 | 6,800 | 38,800 | 5.71 | |
661 | +1.2 | 651 | 183,500 | 10,100 | 34,000 | 3.37 | |
653 | -2.2 | 655 | 92,300 | 13,200 | 34,300 | 2.60 | |
668 | +3.7 | 655 | 184,000 | 14,500 | 32,400 | 2.23 | |
644 | -3.0 | 650 | 336,800 | 13,100 | 42,100 | 3.21 | |
664 | +1.5 | 657 | 167,600 | 14,800 | 38,500 | 2.60 | |
654 | -5.8 | 663 | 313,700 | 16,700 | 35,700 | 2.14 | |
694 | +4.5 | 696 | 225,700 | 12,400 | 31,700 | 2.56 | |
664 | +1.1 | 662 | 110,000 | 12,000 | 30,000 | 2.50 | |
657 | -2.5 | 666 | 145,200 | 10,800 | 29,300 | 2.71 | |
674 | +11.2 | 641 | 278,400 | 11,000 | 26,200 | 2.38 | |
606 | -2.9 | 611 | 136,800 | 11,500 | 31,800 | 2.77 | |
624 | 0.0 | 628 | 103,400 | 5,200 | 27,200 | 5.23 | |
624 | -4.4 | 632 | 167,000 | 6,600 | 27,000 | 4.09 | |
653 | +1.9 | 643 | 158,400 | 5,600 | 27,200 | 4.86 | |
641 | -3.2 | 681 | 204,100 | 5,700 | 15,600 | 2.74 | |
662 | -4.6 | 671 | 175,300 | 18,200 | 17,800 | 0.98 | |
694 | +6.4 | 665 | 238,600 | 17,800 | 18,200 | 1.02 | |
652 | +6.0 | 642 | 219,100 | 10,800 | 20,100 | 1.86 | |
615 | +1.3 | 615 | 111,100 | 9,100 | 25,900 | 2.85 | |
607 | +2.4 | 609 | 134,900 | 8,000 | 27,300 | 3.41 | |
593 | -3.9 | 608 | 162,300 | 8,200 | 30,100 | 3.67 | |
617 | +5.7 | 607 | 219,100 | 9,300 | 27,700 | 2.98 | |
584 | +2.6 | 583 | 203,500 | 10,400 | 38,700 | 3.72 | |
569 | -7.0 | 602 | 284,300 | 14,400 | 43,100 | 2.99 | |
612 | -0.8 | 619 | 53,900 | 8,100 | 39,000 | 4.81 |