![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 867 | 52週安値 | 716 | ||
---|---|---|---|---|---|
昨年来高値 | 867 | 昨年来安値 | 716 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 773 | 755 | 756 | -8 | -1.0 | 47,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
740 | +4.5 | 725 | 224,500 | 16,300 | 33,300 | 2.04 | |
708 | +1.7 | 705 | 141,900 | 14,300 | 33,700 | 2.36 | |
696 | +2.5 | 696 | 101,600 | 15,800 | 42,600 | 2.70 | |
679 | -3.3 | 693 | 113,800 | 14,400 | 42,600 | 2.96 | |
702 | +1.3 | 698 | 60,700 | 12,100 | 42,800 | 3.54 | |
693 | +2.2 | 686 | 171,300 | 11,800 | 42,300 | 3.58 | |
678 | +1.2 | 693 | 92,600 | 10,500 | 48,600 | 4.63 | |
670 | -1.6 | 670 | 55,800 | 8,500 | 52,100 | 6.13 | |
681 | +1.6 | 682 | 92,600 | 9,000 | 51,700 | 5.74 | |
670 | -2.9 | 675 | 120,900 | 8,900 | 47,700 | 5.36 | |
690 | -0.1 | 685 | 166,600 | 5,600 | 50,200 | 8.96 | |
691 | +0.9 | 689 | 176,800 | 4,100 | 49,800 | 12.15 | |
685 | +3.5 | 665 | 178,600 | 3,900 | 41,700 | 10.69 | |
662 | -1.2 | 671 | 119,500 | 6,200 | 45,700 | 7.37 | |
670 | +2.9 | 651 | 275,100 | 5,900 | 42,700 | 7.24 | |
651 | -2.3 | 657 | 221,900 | 15,200 | 47,100 | 3.10 | |
666 | +1.2 | 671 | 143,300 | 6,300 | 41,600 | 6.60 | |
658 | -3.4 | 660 | 190,000 | 3,800 | 39,800 | 10.47 | |
681 | +2.9 | 673 | 38,100 | - | - | - | |
662 | -1.2 | 664 | 118,300 | 4,000 | 33,500 | 8.38 | |
670 | 0.0 | 667 | 73,800 | 4,100 | 27,600 | 6.73 | |
670 | 0.0 | 673 | 88,400 | 4,300 | 34,100 | 7.93 | |
670 | -5.2 | 680 | 134,800 | 5,000 | 31,300 | 6.26 | |
707 | -2.6 | 714 | 159,100 | 5,500 | 22,800 | 4.15 | |
726 | -1.8 | 728 | 162,600 | 7,100 | 24,000 | 3.38 | |
739 | +2.4 | 737 | 183,900 | 5,600 | 23,100 | 4.12 | |
722 | +6.8 | 706 | 250,600 | 5,500 | 23,300 | 4.24 | |
676 | +2.4 | 673 | 190,600 | 4,800 | 31,100 | 6.48 | |
660 | -1.3 | 665 | 201,800 | 5,000 | 32,100 | 6.42 | |
669 | -3.7 | 682 | 129,200 | 5,500 | 28,500 | 5.18 |