![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 867 | 52週安値 | 716 | ||
---|---|---|---|---|---|
昨年来高値 | 867 | 昨年来安値 | 716 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 773 | 755 | 756 | -8 | -1.0 | 47,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
718 | -0.8 | 726 | 112,200 | 3,800 | 17,200 | 4.53 | |
724 | -0.4 | 725 | 137,400 | 4,000 | 16,000 | 4.00 | |
727 | +0.4 | 729 | 109,700 | 3,900 | 15,400 | 3.95 | |
724 | +0.1 | 721 | 139,700 | 3,900 | 15,800 | 4.05 | |
723 | +0.7 | 716 | 145,700 | 3,400 | 12,300 | 3.62 | |
718 | -1.9 | 720 | 145,500 | 3,200 | 27,900 | 8.72 | |
732 | +0.3 | 726 | 85,000 | 3,200 | 29,100 | 9.09 | |
730 | +1.0 | 723 | 116,200 | 3,300 | 28,800 | 8.73 | |
723 | +2.8 | 709 | 72,200 | 3,300 | 29,900 | 9.06 | |
703 | +2.8 | 697 | 100,600 | 3,300 | 30,000 | 9.09 | |
684 | -2.0 | 680 | 108,000 | 3,100 | 33,000 | 10.65 | |
698 | -1.1 | 696 | 82,300 | 3,300 | 26,900 | 8.15 | |
706 | -0.1 | 710 | 73,300 | 3,100 | 27,800 | 8.97 | |
707 | -3.4 | 722 | 70,100 | 3,100 | 26,700 | 8.61 | |
732 | +4.6 | 720 | 88,900 | 3,400 | 28,300 | 8.32 | |
700 | -2.5 | 704 | 70,000 | 7,300 | 26,200 | 3.59 | |
718 | +1.6 | 723 | 183,700 | 3,800 | 24,000 | 6.32 | |
707 | +3.5 | 705 | 174,600 | 5,900 | 25,700 | 4.36 | |
683 | +5.6 | 668 | 235,800 | 5,600 | 28,300 | 5.05 | |
647 | -1.1 | 656 | 73,600 | 3,900 | 32,600 | 8.36 | |
654 | -4.0 | 666 | 149,500 | 3,700 | 32,200 | 8.70 | |
681 | -1.9 | 687 | 85,000 | 4,300 | 39,500 | 9.19 | |
694 | -6.1 | 722 | 120,900 | 4,200 | 39,800 | 9.48 | |
739 | +0.8 | 734 | 359,000 | 4,000 | 41,300 | 10.32 | |
733 | +0.3 | 735 | 166,800 | 5,700 | 38,600 | 6.77 | |
731 | +2.4 | 723 | 207,100 | 10,600 | 28,600 | 2.70 | |
714 | -1.1 | 720 | 184,500 | 16,800 | 28,800 | 1.71 | |
722 | -2.7 | 729 | 159,100 | 15,400 | 34,800 | 2.26 | |
742 | -1.6 | 740 | 73,600 | 15,500 | 33,500 | 2.16 | |
754 | +1.9 | 742 | 175,900 | 15,400 | 33,900 | 2.20 |