38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 854 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 822 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 822 | 806 | 816 | -3 | -0.4 | 73,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
730 | +1.0 | 723 | 116,200 | 3,300 | 28,800 | 8.73 | |
723 | +2.8 | 709 | 72,200 | 3,300 | 29,900 | 9.06 | |
703 | +2.8 | 697 | 100,600 | 3,300 | 30,000 | 9.09 | |
684 | -2.0 | 680 | 108,000 | 3,100 | 33,000 | 10.65 | |
698 | -1.1 | 696 | 82,300 | 3,300 | 26,900 | 8.15 | |
706 | -0.1 | 710 | 73,300 | 3,100 | 27,800 | 8.97 | |
707 | -3.4 | 722 | 70,100 | 3,100 | 26,700 | 8.61 | |
732 | +4.6 | 720 | 88,900 | 3,400 | 28,300 | 8.32 | |
700 | -2.5 | 704 | 70,000 | 7,300 | 26,200 | 3.59 | |
718 | +1.6 | 723 | 183,700 | 3,800 | 24,000 | 6.32 | |
707 | +3.5 | 705 | 174,600 | 5,900 | 25,700 | 4.36 | |
683 | +5.6 | 668 | 235,800 | 5,600 | 28,300 | 5.05 | |
647 | -1.1 | 656 | 73,600 | 3,900 | 32,600 | 8.36 | |
654 | -4.0 | 666 | 149,500 | 3,700 | 32,200 | 8.70 | |
681 | -1.9 | 687 | 85,000 | 4,300 | 39,500 | 9.19 | |
694 | -6.1 | 722 | 120,900 | 4,200 | 39,800 | 9.48 | |
739 | +0.8 | 734 | 359,000 | 4,000 | 41,300 | 10.32 | |
733 | +0.3 | 735 | 166,800 | 5,700 | 38,600 | 6.77 | |
731 | +2.4 | 723 | 207,100 | 10,600 | 28,600 | 2.70 | |
714 | -1.1 | 720 | 184,500 | 16,800 | 28,800 | 1.71 | |
722 | -2.7 | 729 | 159,100 | 15,400 | 34,800 | 2.26 | |
742 | -1.6 | 740 | 73,600 | 15,500 | 33,500 | 2.16 | |
754 | +1.9 | 742 | 175,900 | 15,400 | 33,900 | 2.20 | |
740 | +4.5 | 725 | 224,500 | 16,300 | 33,300 | 2.04 | |
708 | +1.7 | 705 | 141,900 | 14,300 | 33,700 | 2.36 | |
696 | +2.5 | 696 | 101,600 | 15,800 | 42,600 | 2.70 | |
679 | -3.3 | 693 | 113,800 | 14,400 | 42,600 | 2.96 | |
702 | +1.3 | 698 | 60,700 | 12,100 | 42,800 | 3.54 | |
693 | +2.2 | 686 | 171,300 | 11,800 | 42,300 | 3.58 | |
678 | +1.2 | 693 | 92,600 | 10,500 | 48,600 | 4.63 |