![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 867 | 52週安値 | 716 | ||
---|---|---|---|---|---|
昨年来高値 | 867 | 昨年来安値 | 716 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 773 | 755 | 756 | -8 | -1.0 | 47,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
760 | -1.4 | 768 | 211,400 | 4,400 | 33,000 | 7.50 | |
771 | +1.4 | 764 | 196,400 | 5,400 | 43,600 | 8.07 | |
760 | +0.4 | 767 | 97,400 | 6,800 | 30,300 | 4.46 | |
757 | -0.4 | 755 | 175,000 | 6,100 | 30,900 | 5.07 | |
760 | +5.3 | 740 | 140,700 | 3,400 | 28,500 | 8.38 | |
722 | -1.1 | 723 | 157,200 | 3,200 | 33,300 | 10.41 | |
730 | +0.3 | 734 | 71,500 | 3,200 | 20,300 | 6.34 | |
728 | -0.5 | 732 | 81,200 | 3,300 | 21,000 | 6.36 | |
732 | +1.2 | 723 | 139,400 | 3,300 | 19,100 | 5.79 | |
723 | -1.1 | 728 | 101,100 | 3,300 | 19,200 | 5.82 | |
731 | -2.7 | 739 | 90,900 | 3,300 | 19,700 | 5.97 | |
751 | -1.8 | 756 | 50,400 | 3,400 | 10,300 | 3.03 | |
765 | +0.1 | 757 | 43,200 | 3,400 | 8,300 | 2.44 | |
764 | -0.4 | 760 | 75,600 | 3,500 | 9,000 | 2.57 | |
767 | +1.3 | 756 | 82,900 | 3,800 | 12,900 | 3.39 | |
757 | +0.9 | 751 | 85,500 | 4,400 | 7,800 | 1.77 | |
750 | +0.4 | 747 | 106,900 | 4,300 | 13,900 | 3.23 | |
747 | +3.6 | 738 | 97,100 | 3,500 | 14,500 | 4.14 | |
721 | -1.6 | 724 | 122,000 | 3,200 | 13,700 | 4.28 | |
733 | +3.5 | 715 | 56,700 | 3,200 | 14,100 | 4.41 | |
708 | -3.0 | 718 | 114,800 | 3,500 | 14,700 | 4.20 | |
730 | -1.2 | 740 | 86,900 | 4,800 | 21,800 | 4.54 | |
739 | -0.5 | 751 | 179,900 | 5,900 | 32,200 | 5.46 | |
743 | +0.4 | 741 | 108,100 | 6,300 | 26,100 | 4.14 | |
740 | -0.4 | 729 | 119,800 | 6,100 | 20,200 | 3.31 | |
743 | -0.8 | 736 | 117,500 | 4,800 | 22,200 | 4.62 | |
749 | +1.4 | 748 | 76,500 | - | - | - | |
739 | +3.8 | 723 | 110,600 | 7,300 | 26,800 | 3.67 | |
712 | +0.1 | 714 | 60,600 | 3,900 | 27,200 | 6.97 | |
711 | -1.0 | 709 | 116,900 | 3,900 | 27,200 | 6.97 |