![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 867 | 52週安値 | 716 | ||
---|---|---|---|---|---|
昨年来高値 | 867 | 昨年来安値 | 716 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 773 | 755 | 756 | -8 | -1.0 | 47,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
748 | -0.7 | 746 | 141,600 | 4,600 | 48,900 | 10.63 | |
753 | -3.0 | 766 | 96,800 | 4,000 | 43,400 | 10.85 | |
776 | -0.5 | 769 | 137,200 | 4,100 | 37,800 | 9.22 | |
780 | -1.8 | 783 | 117,800 | 4,300 | 43,400 | 10.09 | |
794 | +1.7 | 789 | 38,800 | - | - | - | |
781 | +1.0 | 770 | 98,100 | 3,400 | 56,300 | 16.56 | |
773 | -1.2 | 778 | 66,200 | 3,600 | 48,400 | 13.44 | |
782 | +2.2 | 773 | 75,100 | 3,500 | 39,500 | 11.29 | |
765 | -2.4 | 774 | 143,400 | 3,700 | 43,000 | 11.62 | |
784 | +2.2 | 780 | 152,400 | 4,400 | 44,200 | 10.05 | |
767 | +0.4 | 762 | 83,400 | 3,500 | 45,700 | 13.06 | |
764 | -0.4 | 755 | 123,900 | 3,200 | 42,100 | 13.16 | |
767 | +0.4 | 769 | 132,800 | 5,100 | 19,400 | 3.80 | |
764 | +2.4 | 757 | 71,500 | 3,400 | 35,000 | 10.29 | |
746 | 0.0 | 748 | 52,300 | 3,300 | 37,700 | 11.42 | |
746 | +0.8 | 749 | 72,900 | 3,300 | 38,600 | 11.70 | |
740 | -0.1 | 742 | 89,000 | 3,300 | 42,800 | 12.97 | |
741 | -2.5 | 753 | 150,300 | 3,100 | 51,400 | 16.58 | |
760 | +1.7 | 760 | 80,600 | 3,600 | 40,100 | 11.14 | |
747 | +1.8 | 738 | 71,500 | 3,400 | 43,000 | 12.65 | |
734 | 0.0 | 736 | 56,200 | 3,100 | 44,000 | 14.19 | |
734 | -2.8 | 740 | 60,700 | 3,100 | 43,700 | 14.10 | |
755 | +1.6 | 754 | 72,900 | 3,400 | 38,100 | 11.21 | |
743 | -0.9 | 748 | 145,900 | 3,100 | 37,000 | 11.94 | |
750 | -1.6 | 769 | 134,400 | 3,100 | 40,400 | 13.03 | |
762 | +2.1 | 750 | 100,400 | 3,100 | 36,100 | 11.65 | |
746 | -4.4 | 764 | 81,400 | 3,100 | 36,100 | 11.65 | |
780 | +4.6 | 771 | 68,000 | 3,200 | 32,700 | 10.22 | |
746 | -3.1 | 758 | 78,100 | 3,100 | 32,500 | 10.48 | |
770 | +1.3 | 764 | 83,200 | 3,700 | 31,800 | 8.59 |