![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 867 | 52週安値 | 716 | ||
---|---|---|---|---|---|
昨年来高値 | 867 | 昨年来安値 | 716 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 773 | 755 | 756 | -8 | -1.0 | 47,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
801 | +1.4 | 794 | 156,300 | 4,300 | 36,200 | 8.42 | |
790 | +2.5 | 779 | 179,400 | 3,300 | 29,200 | 8.85 | |
771 | -1.2 | 777 | 162,200 | 3,200 | 33,800 | 10.56 | |
780 | -2.0 | 787 | 149,500 | 4,300 | 31,300 | 7.28 | |
796 | +0.4 | 794 | 106,800 | 3,800 | 41,400 | 10.89 | |
793 | -0.3 | 795 | 106,500 | 4,600 | 45,700 | 9.93 | |
795 | +0.6 | 780 | 202,800 | 5,300 | 50,900 | 9.60 | |
790 | -1.5 | 793 | 144,600 | 5,100 | 49,300 | 9.67 | |
802 | -1.8 | 805 | 326,800 | 5,500 | 43,500 | 7.91 | |
817 | +0.4 | 811 | 193,600 | 4,600 | 41,600 | 9.04 | |
814 | +2.0 | 798 | 217,800 | 3,700 | 55,000 | 14.86 | |
798 | -2.2 | 807 | 160,000 | 3,100 | 38,200 | 12.32 | |
816 | +0.1 | 815 | 274,300 | 4,900 | 36,100 | 7.37 | |
815 | -0.2 | 823 | 177,300 | 6,100 | 42,500 | 6.97 | |
817 | -1.3 | 819 | 183,200 | 5,500 | 37,400 | 6.80 | |
828 | +6.6 | 829 | 528,100 | 18,700 | 44,600 | 2.39 | |
777 | -1.3 | 784 | 143,700 | 5,100 | 22,300 | 4.37 | |
787 | +1.8 | 783 | 106,600 | 5,100 | 20,600 | 4.04 | |
773 | -0.5 | 773 | 72,200 | 5,300 | 25,800 | 4.87 | |
777 | -0.4 | 783 | 133,400 | 4,500 | 24,300 | 5.40 | |
780 | +1.0 | 777 | 92,600 | 17,600 | 70,300 | 3.99 | |
772 | -1.0 | 776 | 191,700 | 14,300 | 70,500 | 4.93 | |
780 | +0.3 | 784 | 176,100 | 18,400 | 71,800 | 3.90 | |
778 | +2.9 | 779 | 175,900 | 16,300 | 77,100 | 4.73 | |
756 | -1.8 | 765 | 163,400 | 3,200 | 69,800 | 21.81 | |
770 | +1.2 | 769 | 178,900 | 3,300 | 66,700 | 20.21 | |
761 | +1.9 | 754 | 158,300 | 3,100 | 72,400 | 23.35 | |
747 | -2.9 | 756 | 133,800 | 3,100 | 73,500 | 23.71 | |
769 | +2.9 | 762 | 154,000 | 3,100 | 69,100 | 22.29 | |
747 | -0.1 | 748 | 141,300 | 3,800 | 49,700 | 13.08 |