![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 867 | 52週安値 | 716 | ||
---|---|---|---|---|---|
昨年来高値 | 867 | 昨年来安値 | 716 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 773 | 755 | 756 | -8 | -1.0 | 47,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
808 | -0.4 | 806 | 67,800 | 5,400 | 22,100 | 4.09 | |
811 | -0.9 | 810 | 94,600 | 5,600 | 22,900 | 4.09 | |
818 | +1.2 | 814 | 118,800 | 5,600 | 23,100 | 4.12 | |
808 | -3.3 | 826 | 84,300 | 5,700 | 22,100 | 3.88 | |
836 | +3.9 | 835 | 186,400 | 6,500 | 24,900 | 3.83 | |
805 | -1.9 | 818 | 117,900 | 6,100 | 21,000 | 3.44 | |
821 | +0.6 | 819 | 112,400 | 6,000 | 21,000 | 3.50 | |
816 | -0.4 | 814 | 73,900 | 8,900 | 21,700 | 2.44 | |
819 | +0.7 | 811 | 91,000 | 8,600 | 24,700 | 2.87 | |
813 | -0.1 | 804 | 145,600 | 8,700 | 24,200 | 2.78 | |
814 | +5.2 | 796 | 248,300 | 11,000 | 23,600 | 2.15 | |
774 | +2.7 | 763 | 63,000 | 6,000 | 21,900 | 3.65 | |
754 | -0.3 | 757 | 48,400 | 7,400 | 26,000 | 3.51 | |
756 | +1.3 | 756 | 99,900 | 7,400 | 29,200 | 3.95 | |
746 | -2.2 | 753 | 169,800 | 5,200 | 32,800 | 6.31 | |
763 | +0.8 | 765 | 78,200 | 5,200 | 28,700 | 5.52 | |
757 | -2.9 | 763 | 193,900 | 5,300 | 29,600 | 5.58 | |
780 | -1.9 | 780 | 204,600 | 5,300 | 18,500 | 3.49 | |
795 | +1.3 | 787 | 133,900 | 5,300 | 16,800 | 3.17 | |
785 | +1.8 | 766 | 233,200 | 5,600 | 21,300 | 3.80 | |
771 | -0.4 | 768 | 184,200 | 4,700 | 38,500 | 8.19 | |
774 | -1.8 | 776 | 205,700 | 4,300 | 38,900 | 9.05 | |
788 | +0.1 | 787 | 81,600 | 4,200 | 31,400 | 7.48 | |
787 | -0.8 | 791 | 143,700 | 4,700 | 33,300 | 7.09 | |
793 | -0.6 | 798 | 168,000 | 12,000 | 35,700 | 2.98 | |
798 | -0.6 | 794 | 300,900 | 12,400 | 36,600 | 2.95 | |
803 | +1.4 | 801 | 156,100 | 3,900 | 36,100 | 9.26 | |
792 | -1.5 | 799 | 169,100 | 3,300 | 32,200 | 9.76 | |
804 | -0.4 | 808 | 131,800 | 3,300 | 31,900 | 9.67 | |
807 | +0.7 | 804 | 68,300 | - | - | - |