![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 867 | 52週安値 | 716 | ||
---|---|---|---|---|---|
昨年来高値 | 867 | 昨年来安値 | 716 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 773 | 755 | 756 | -8 | -1.0 | 47,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
856 | +5.3 | 836 | 436,600 | 36,100 | 280,000 | 7.76 | |
813 | +4.0 | 801 | 324,200 | 24,600 | 190,400 | 7.74 | |
782 | -0.8 | 778 | 174,400 | 24,800 | 210,000 | 8.47 | |
788 | +4.2 | 767 | 380,300 | 27,100 | 209,500 | 7.73 | |
756 | +6.0 | 746 | 318,700 | 14,800 | 179,600 | 12.14 | |
713 | -5.8 | 728 | 350,900 | 10,900 | 97,700 | 8.96 | |
757 | +3.4 | 760 | 352,800 | 16,400 | 173,500 | 10.58 | |
732 | +9.9 | 727 | 686,100 | 15,600 | 188,200 | 12.06 | |
666 | +1.4 | 659 | 76,600 | 6,400 | 43,900 | 6.86 | |
657 | +3.8 | 659 | 134,400 | 6,600 | 51,500 | 7.80 | |
633 | -5.0 | 647 | 154,100 | 4,700 | 35,800 | 7.62 | |
666 | -3.3 | 685 | 205,000 | 9,200 | 22,900 | 2.49 | |
689 | +4.7 | 683 | 229,400 | 11,200 | 24,200 | 2.16 | |
658 | -1.5 | 659 | 112,500 | 7,900 | 21,900 | 2.77 | |
668 | +6.0 | 654 | 168,700 | 8,700 | 30,400 | 3.49 | |
630 | -0.2 | 628 | 102,100 | 7,200 | 36,900 | 5.12 | |
631 | +1.3 | 620 | 101,100 | 7,200 | 32,800 | 4.56 | |
623 | +0.8 | 626 | 96,000 | 5,100 | 30,500 | 5.98 | |
618 | -1.1 | 619 | 126,900 | 5,000 | 31,100 | 6.22 | |
625 | -2.0 | 624 | 165,000 | 15,600 | 31,600 | 2.03 | |
638 | -3.0 | 653 | 262,900 | 13,100 | 29,600 | 2.26 | |
658 | -2.8 | 663 | 135,200 | 13,300 | 28,000 | 2.11 | |
677 | +0.1 | 673 | 148,200 | 14,600 | 47,900 | 3.28 | |
676 | -0.6 | 672 | 216,300 | 13,000 | 60,500 | 4.65 | |
680 | +7.9 | 656 | 184,100 | 8,200 | 54,700 | 6.67 | |
630 | +0.3 | 627 | 182,700 | 3,300 | 63,800 | 19.33 | |
628 | +0.5 | 631 | 230,400 | 3,100 | 61,300 | 19.77 | |
625 | -1.0 | 628 | 137,900 | 3,100 | 65,600 | 21.16 | |
631 | +1.6 | 626 | 119,800 | 3,700 | 66,600 | 18.00 | |
621 | - | 628 | 103,200 | 3,200 | 69,100 | 21.59 |