52週高値 | 1,620 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,324 | 1,261 | 1,315 | +10 | +0.8 | 22,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
770 | -2.3 | 763 | 51,100 | 200 | 34,900 | 174 | |
788 | +1.3 | 793 | 141,000 | 100 | 42,400 | 424 | |
778 | +19.0 | 767 | 218,400 | 2,500 | 46,600 | 18.64 | |
654 | -2.5 | 664 | 13,400 | 0 | 49,900 | - | |
671 | -6.4 | 692 | 12,200 | 0 | 50,400 | - | |
717 | +0.4 | 720 | 17,800 | 0 | 53,300 | - | |
714 | -0.8 | 740 | 80,800 | 0 | 51,300 | - | |
720 | -2.6 | 709 | 21,800 | 0 | 52,400 | - | |
739 | -2.4 | 740 | 13,500 | 0 | 48,100 | - | |
757 | -1.7 | 753 | 33,400 | 0 | 47,700 | - | |
770 | +23.4 | 705 | 178,400 | 0 | 50,200 | - | |
624 | +1.5 | 617 | 13,900 | 0 | 58,600 | - | |
615 | -1.9 | 613 | 20,300 | 0 | 53,900 | - | |
627 | -1.4 | 636 | 6,700 | 0 | 51,400 | - | |
636 | -4.1 | 642 | 10,700 | 0 | 52,000 | - | |
663 | +0.5 | 661 | 18,700 | 0 | 50,400 | - | |
660 | -1.6 | 666 | 20,100 | 0 | 53,500 | - | |
671 | +2.3 | 658 | 36,600 | 0 | 53,600 | - | |
656 | -1.1 | 658 | 17,000 | 0 | 53,800 | - | |
663 | -3.4 | 667 | 18,500 | 0 | 55,500 | - | |
686 | -3.4 | 701 | 16,400 | 0 | 54,400 | - | |
710 | +0.4 | 710 | 5,100 | - | - | - | |
707 | -7.5 | 724 | 28,200 | 0 | 54,400 | - | |
764 | -1.3 | 782 | 56,100 | 0 | 50,900 | - | |
774 | -14.4 | 803 | 120,800 | 900 | 53,600 | 59.56 | |
904 | +0.8 | 896 | 10,600 | 0 | 54,300 | - | |
897 | -0.6 | 899 | 15,600 | 0 | 55,700 | - | |
902 | +0.2 | 899 | 36,600 | 0 | 55,500 | - | |
900 | +0.4 | 899 | 25,000 | 0 | 56,400 | - | |
896 | -1.2 | 892 | 14,600 | 0 | 58,700 | - |