52週高値 | 1,620 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,324 | 1,261 | 1,315 | +10 | +0.8 | 22,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,339 | +3.2 | 1,349 | 99,200 | 0 | 274,000 | - | |
1,297 | +2.5 | 1,272 | 68,000 | 0 | 262,000 | - | |
1,265 | +2.7 | 1,285 | 88,900 | 0 | 276,400 | - | |
1,232 | -7.4 | 1,249 | 119,900 | 0 | 288,800 | - | |
1,331 | +10.9 | 1,220 | 304,900 | 0 | 286,100 | - | |
1,200 | -10.4 | 1,317 | 1,091,600 | 200 | 303,800 | 1,519 | |
1,340 | +39.6 | 1,355 | 1,179,100 | 4,300 | 197,400 | 45.91 | |
960 | -1.7 | 977 | 26,300 | 0 | 98,300 | - | |
977 | +0.9 | 978 | 19,400 | 0 | 99,000 | - | |
968 | +3.5 | 948 | 16,700 | 0 | 98,900 | - | |
935 | +1.5 | 921 | 25,900 | 0 | 101,800 | - | |
921 | -0.8 | 920 | 8,400 | 0 | 94,600 | - | |
928 | -2.3 | 930 | 13,900 | 0 | 93,900 | - | |
950 | +2.7 | 940 | 12,100 | 0 | 93,400 | - | |
925 | -4.5 | 945 | 16,400 | 0 | 93,900 | - | |
969 | -0.1 | 957 | 7,400 | 0 | 93,700 | - | |
970 | +3.0 | 949 | 30,100 | 0 | 93,100 | - | |
942 | -4.8 | 960 | 29,800 | 0 | 94,300 | - | |
990 | -4.5 | 988 | 118,700 | 0 | 93,300 | - | |
1,037 | +11.3 | 998 | 92,200 | 2,500 | 79,000 | 31.60 | |
932 | +3.6 | 930 | 22,600 | 0 | 61,800 | - | |
900 | +1.5 | 893 | 15,900 | 0 | 60,800 | - | |
887 | -2.7 | 909 | 21,000 | 0 | 59,900 | - | |
912 | +0.3 | 902 | 26,000 | 0 | 59,300 | - | |
909 | +3.1 | 896 | 48,600 | 0 | 62,100 | - | |
882 | +5.1 | 861 | 40,300 | 0 | 66,700 | - | |
839 | -0.9 | 869 | 54,400 | 0 | 72,600 | - | |
847 | -2.4 | 850 | 20,400 | 0 | 65,400 | - | |
868 | +4.5 | 881 | 45,900 | 0 | 65,100 | - | |
831 | -1.9 | 849 | 12,100 | - | - | - |