52週高値 | 1,620 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,318 | 1,254 | 1,305 | +11 | +0.9 | 14,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,289 | +10.5 | 1,232 | 190,500 | 0 | 85,600 | - | |
1,167 | +1.3 | 1,153 | 46,900 | 0 | 82,400 | - | |
1,152 | +11.1 | 1,091 | 30,400 | 0 | 83,700 | - | |
1,037 | -0.3 | 1,032 | 36,200 | 0 | 85,800 | - | |
1,040 | -8.6 | 1,099 | 43,400 | 0 | 84,700 | - | |
1,138 | -5.7 | 1,159 | 43,400 | 0 | 82,700 | - | |
1,207 | +8.7 | 1,193 | 56,900 | 0 | 87,400 | - | |
1,110 | -7.6 | 1,156 | 50,200 | 0 | 88,300 | - | |
1,201 | -2.4 | 1,239 | 154,900 | 0 | 84,800 | - | |
1,230 | +23.2 | 1,148 | 357,900 | 0 | 99,200 | - | |
998 | +6.7 | 962 | 168,900 | 0 | 92,500 | - | |
935 | +30.6 | 852 | 87,800 | 100 | 98,800 | 988 | |
716 | -4.5 | 750 | 84,800 | 0 | 100,400 | - | |
750 | +15.4 | 719 | 37,000 | - | - | - | |
650 | -2.5 | 647 | 85,300 | 0 | 115,000 | - | |
667 | -26.4 | 760 | 86,800 | 0 | 105,100 | - | |
906 | -9.3 | 908 | 72,800 | 0 | 97,600 | - | |
999 | -4.4 | 1,000 | 43,900 | 0 | 90,600 | - | |
1,045 | +2.1 | 1,045 | 13,400 | 0 | 87,500 | - | |
1,024 | -3.6 | 1,041 | 16,400 | 0 | 87,500 | - | |
1,062 | -9.3 | 1,097 | 17,500 | 0 | 91,300 | - | |
1,171 | 0.0 | 1,201 | 66,700 | 0 | 93,900 | - | |
1,171 | -2.4 | 1,215 | 326,700 | 0 | 97,700 | - | |
1,200 | +15.8 | 1,365 | 287,800 | 300 | 101,000 | 336 | |
1,036 | -12.1 | 1,057 | 70,100 | 0 | 107,300 | - | |
1,179 | -18.4 | 1,215 | 54,200 | 0 | 101,000 | - | |
1,445 | -5.6 | 1,483 | 25,600 | 0 | 99,900 | - | |
1,530 | -1.7 | 1,544 | 13,400 | 0 | 107,800 | - | |
1,556 | -2.7 | 1,563 | 13,200 | 0 | 109,600 | - | |
1,599 | - | 1,542 | 21,400 | 0 | 109,300 | - |