52週高値 | 1,677 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,557 | 1,519 | 1,519 | -14 | -0.9 | 83,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
919 | -9.5 | 1,013 | 3,214,500 | 4,300 | 650,100 | 151 | |
1,015 | +0.5 | 1,003 | 439,700 | 12,400 | 623,000 | 50.24 | |
1,010 | -1.7 | 1,028 | 348,300 | 12,400 | 590,600 | 47.63 | |
1,027 | +3.7 | 1,004 | 379,900 | 12,400 | 602,800 | 48.61 | |
990 | -2.5 | 1,006 | 378,700 | 12,400 | 594,700 | 47.96 | |
1,015 | -2.8 | 1,053 | 424,600 | 12,400 | 591,600 | 47.71 | |
1,044 | -4.8 | 1,054 | 439,700 | 12,400 | 590,900 | 47.65 | |
1,097 | +4.6 | 1,069 | 679,100 | 12,400 | 590,900 | 47.65 | |
1,049 | -7.0 | 1,063 | 640,900 | 12,400 | 615,200 | 49.61 | |
1,128 | +6.3 | 1,133 | 1,200,000 | 12,400 | 607,500 | 48.99 | |
1,061 | -0.8 | 1,065 | 846,500 | 12,400 | 630,600 | 50.85 | |
1,070 | +7.3 | 1,024 | 568,800 | 13,100 | 679,800 | 51.89 | |
997 | +3.9 | 1,001 | 603,900 | 12,400 | 701,500 | 56.57 | |
960 | -5.5 | 973 | 1,018,500 | 12,400 | 722,500 | 58.27 | |
1,016 | -7.6 | 1,031 | 791,500 | 12,600 | 780,500 | 61.94 | |
1,100 | -8.2 | 1,145 | 619,400 | 12,600 | 824,400 | 65.43 | |
1,198 | +5.6 | 1,195 | 1,895,300 | 23,900 | 863,500 | 36.13 | |
1,135 | -4.1 | 1,086 | 1,956,900 | 39,300 | 840,200 | 21.38 | |
1,183 | -2.2 | 1,232 | 1,284,700 | 41,900 | 859,900 | 20.52 | |
1,209 | +2.6 | 1,201 | 610,300 | 41,600 | 838,700 | 20.16 | |
1,178 | -3.4 | 1,190 | 1,269,500 | 41,600 | 864,500 | 20.78 | |
1,220 | -9.6 | 1,264 | 1,470,500 | 41,600 | 872,900 | 20.98 | |
1,350 | -15.8 | 1,490 | 1,202,000 | 54,200 | 840,500 | 15.51 | |
1,604 | -2.4 | 1,610 | 469,900 | 49,500 | 767,900 | 15.51 | |
1,643 | -1.1 | 1,700 | 811,300 | 49,500 | 790,000 | 15.96 | |
1,661 | -1.1 | 1,658 | 729,200 | 57,600 | 795,700 | 13.81 | |
1,680 | -10.5 | 1,672 | 2,170,700 | 57,400 | 821,300 | 14.31 | |
1,878 | -5.0 | 1,979 | 1,090,500 | 54,800 | 810,700 | 14.79 | |
1,977 | +3.8 | 1,941 | 1,093,400 | 49,200 | 851,100 | 17.30 | |
1,904 | +9.2 | 1,868 | 1,538,000 | 41,400 | 885,900 | 21.40 |