52週高値 | 1,677 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,557 | 1,519 | 1,519 | -14 | -0.9 | 83,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,173 | +3.6 | 1,136 | 598,200 | 0 | 892,000 | - | |
1,132 | -0.5 | 1,123 | 340,100 | 0 | 884,900 | - | |
1,138 | -5.2 | 1,152 | 835,700 | 2,100 | 905,600 | 431 | |
1,201 | -6.0 | 1,240 | 738,500 | 3,200 | 934,500 | 292 | |
1,277 | -4.4 | 1,282 | 776,700 | 1,000 | 933,500 | 933 | |
1,336 | +3.2 | 1,364 | 1,201,600 | 0 | 920,900 | - | |
1,295 | -2.6 | 1,322 | 1,076,200 | 600 | 934,300 | 1,557 | |
1,330 | -28.0 | 1,411 | 3,914,500 | 600 | 962,100 | 1,603 | |
1,847 | +22.3 | 1,670 | 3,199,000 | 4,200 | 911,500 | 217 | |
1,510 | +2.1 | 1,503 | 483,400 | 0 | 664,300 | - | |
1,479 | -9.2 | 1,577 | 1,663,600 | 300 | 627,800 | 2,092 | |
1,628 | +20.1 | 1,526 | 1,635,800 | 1,500 | 736,000 | 490 | |
1,356 | -8.7 | 1,402 | 1,179,800 | 0 | 685,600 | - | |
1,486 | -4.6 | 1,528 | 1,187,600 | 100 | 743,000 | 7,430 | |
1,558 | +4.4 | 1,538 | 1,854,100 | 0 | 692,600 | - | |
1,493 | -1.1 | 1,546 | 1,451,400 | 900 | 582,800 | 647 | |
1,510 | +17.1 | 1,447 | 2,650,700 | 0 | 618,100 | - | |
1,290 | +9.5 | 1,233 | 1,247,400 | 0 | 623,900 | - | |
1,178 | -1.5 | 1,269 | 4,135,800 | 0 | 638,400 | - | |
1,196 | -4.3 | 1,266 | 2,789,200 | 700 | 487,800 | 696 | |
1,250 | +30.2 | 1,114 | 2,711,400 | 10,800 | 612,100 | 56.68 | |
960 | +27.3 | 933 | 2,377,700 | 3,100 | 569,600 | 183 | |
754 | +9.8 | 728 | 188,700 | 4,300 | 309,800 | 72.05 | |
687 | -4.3 | 705 | 147,300 | 0 | 314,600 | - | |
718 | -0.8 | 711 | 95,800 | 0 | 309,800 | - | |
724 | +2.1 | 722 | 106,900 | 0 | 327,300 | - | |
709 | -6.5 | 759 | 300,600 | 0 | 336,100 | - | |
758 | -0.4 | 750 | 289,600 | 0 | 296,300 | - | |
761 | 0.0 | 774 | 225,700 | 0 | 311,900 | - | |
761 | +2.0 | 752 | 313,900 | 0 | 312,400 | - |