52週高値 | 1,677 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,557 | 1,519 | 1,519 | -14 | -0.9 | 83,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,812 | +1.4 | 1,800 | 973,600 | 0 | 1,120,800 | - | |
1,787 | -5.5 | 1,846 | 809,000 | 0 | 1,098,400 | - | |
1,891 | -4.0 | 1,922 | 598,500 | 0 | 1,168,300 | - | |
1,970 | +0.6 | 1,986 | 1,281,700 | 0 | 1,212,400 | - | |
1,959 | -4.1 | 1,985 | 1,462,700 | 100 | 1,110,600 | - | |
2,042 | +3.1 | 2,106 | 3,387,600 | 100 | 1,189,200 | - | |
1,980 | +16.4 | 1,858 | 2,310,600 | 500 | 1,096,100 | 2,192 | |
1,701 | +5.5 | 1,670 | 822,700 | 0 | 1,150,300 | - | |
1,613 | -5.1 | 1,669 | 770,100 | 3,700 | 1,208,500 | 326 | |
1,699 | +0.9 | 1,724 | 1,592,400 | 500 | 1,180,100 | 2,360 | |
1,684 | +7.5 | 1,653 | 1,911,800 | 600 | 1,189,700 | 1,982 | |
1,567 | -3.3 | 1,529 | 2,557,200 | 0 | 1,327,500 | - | |
1,620 | -0.1 | 1,575 | 1,127,800 | 3,800 | 1,260,800 | 331 | |
1,622 | +4.0 | 1,592 | 293,100 | - | - | - | |
1,560 | +0.1 | 1,549 | 353,200 | 0 | 1,174,700 | - | |
1,558 | -5.2 | 1,596 | 617,300 | 0 | 1,132,600 | - | |
1,644 | -3.4 | 1,643 | 502,000 | 0 | 1,163,100 | - | |
1,701 | +4.7 | 1,680 | 1,000,600 | 0 | 1,170,400 | - | |
1,625 | +9.4 | 1,571 | 929,500 | 0 | 1,158,500 | - | |
1,486 | -6.2 | 1,490 | 661,900 | 0 | 1,203,700 | - | |
1,584 | +1.0 | 1,594 | 774,600 | 0 | 1,180,400 | - | |
1,569 | +4.1 | 1,504 | 660,600 | 0 | 1,202,700 | - | |
1,507 | +0.5 | 1,510 | 1,044,800 | 0 | 1,257,500 | - | |
1,499 | -10.2 | 1,594 | 1,766,100 | 0 | 1,265,800 | - | |
1,670 | -4.3 | 1,720 | 4,672,600 | 0 | 1,231,800 | - | |
1,745 | +19.6 | 1,455 | 1,125,800 | 1,700 | 1,001,700 | 589 | |
1,459 | +14.3 | 1,399 | 1,082,800 | 2,200 | 1,012,800 | 460 | |
1,277 | -3.7 | 1,360 | 1,330,200 | 0 | 974,800 | - | |
1,326 | +1.6 | 1,246 | 1,889,600 | 0 | 1,058,800 | - | |
1,305 | +11.3 | 1,264 | 1,105,400 | 100 | 942,900 | 9,429 |