38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 879 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 605 | 596 | 600 | +3 | +0.5 | 22,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
504 | +1.0 | 497 | 67,700 | 16,600 | 158,000 | 9.52 | |
499 | -0.6 | 501 | 33,500 | 20,700 | 174,700 | 8.44 | |
502 | +0.6 | 498 | 251,400 | 27,200 | 171,700 | 6.31 | |
499 | +1.8 | 497 | 41,200 | 20,500 | 160,800 | 7.84 | |
490 | +0.8 | 490 | 69,800 | 14,400 | 174,300 | 12.10 | |
486 | -2.4 | 491 | 101,600 | 9,300 | 172,800 | 18.58 | |
498 | -0.4 | 499 | 66,600 | 4,000 | 159,500 | 39.88 | |
500 | +0.8 | 503 | 59,100 | 3,800 | 175,100 | 46.08 | |
496 | +0.2 | 496 | 82,000 | 3,500 | 185,800 | 53.09 | |
495 | +0.8 | 493 | 67,700 | 4,000 | 214,600 | 53.65 | |
491 | -2.0 | 491 | 101,300 | 4,300 | 243,700 | 56.67 | |
501 | -8.9 | 520 | 68,500 | 3,800 | 270,600 | 71.21 | |
550 | -1.6 | 556 | 64,000 | 3,400 | 274,600 | 80.76 | |
559 | -4.3 | 569 | 83,900 | 5,400 | 268,400 | 49.70 | |
584 | -4.1 | 589 | 73,900 | 2,600 | 276,100 | 106 | |
609 | -3.2 | 619 | 87,500 | 2,900 | 283,900 | 97.90 | |
629 | +4.8 | 616 | 116,000 | 2,700 | 291,700 | 108 | |
600 | -2.0 | 594 | 99,000 | 2,500 | 293,300 | 117 | |
612 | -6.6 | 641 | 118,400 | 7,300 | 294,800 | 40.38 | |
655 | +7.0 | 635 | 119,200 | 2,400 | 295,100 | 122 | |
612 | +7.4 | 584 | 113,200 | 2,500 | 310,200 | 124 | |
570 | -7.6 | 579 | 241,400 | 3,700 | 317,900 | 85.92 | |
617 | +2.3 | 599 | 150,100 | 4,000 | 324,600 | 81.15 | |
603 | -2.4 | 592 | 175,000 | 2,800 | 336,600 | 120 | |
618 | -1.1 | 619 | 112,300 | 2,800 | 332,800 | 118 | |
625 | -3.4 | 631 | 136,900 | 2,400 | 328,100 | 136 | |
647 | -5.1 | 653 | 148,900 | 3,600 | 325,300 | 90.36 | |
682 | -3.4 | 691 | 100,600 | 2,100 | 349,600 | 166 | |
706 | -1.5 | 710 | 115,600 | 1,900 | 362,300 | 190 | |
717 | +4.1 | 703 | 172,300 | 1,900 | 391,100 | 205 |