![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,317.88 | -938.29 | 149.53 | -0.27 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.45% | -0.18% | -0.45% | 0.23% |
52週高値 | 705 | 52週安値 | 579 | ||
---|---|---|---|---|---|
昨年来高値 | 705 | 昨年来安値 | 579 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 625 | 620 | 622 | +1 | +0.2 | 12,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
410 | 0.0 | 408 | 13,800 | 1,400 | 90,000 | 64.29 | |
410 | +1.7 | 413 | 32,100 | 1,400 | 89,900 | 64.21 | |
403 | -1.0 | 406 | 16,800 | 1,400 | 92,900 | 66.36 | |
407 | -3.3 | 409 | 17,300 | 1,800 | 109,700 | 60.94 | |
421 | -1.4 | 422 | 22,100 | 1,800 | 112,700 | 62.61 | |
427 | +1.2 | 419 | 49,500 | 1,800 | 114,500 | 63.61 | |
422 | -1.6 | 440 | 44,600 | 2,000 | 105,500 | 52.75 | |
429 | +0.5 | 436 | 37,200 | 1,800 | 106,500 | 59.17 | |
427 | +2.6 | 426 | 50,900 | 4,000 | 106,400 | 26.60 | |
416 | -0.5 | 413 | 21,000 | 4,700 | 87,400 | 18.60 | |
418 | 0.0 | 427 | 28,300 | 2,700 | 88,300 | 32.70 | |
418 | -3.0 | 421 | 14,800 | - | - | - | |
431 | +5.1 | 425 | 28,900 | 2,200 | 87,100 | 39.59 | |
410 | -3.5 | 417 | 22,200 | 2,400 | 90,400 | 37.67 | |
425 | -1.2 | 432 | 38,300 | 2,400 | 91,200 | 38.00 | |
430 | +1.2 | 412 | 36,100 | 2,700 | 94,100 | 34.85 | |
425 | -7.2 | 443 | 35,000 | 1,500 | 102,900 | 68.60 | |
458 | +30.5 | 406 | 61,000 | 1,600 | 104,300 | 65.19 | |
351 | -2.0 | 378 | 53,800 | 1,100 | 116,000 | 105 | |
358 | -27.4 | 425 | 116,100 | 5,600 | 117,600 | 21.00 | |
493 | +9.1 | 483 | 66,700 | 4,700 | 132,500 | 28.19 | |
452 | -18.6 | 501 | 118,900 | 5,500 | 137,700 | 25.04 | |
555 | -3.6 | 547 | 67,300 | 6,900 | 143,000 | 20.72 | |
576 | +1.6 | 572 | 47,600 | 7,600 | 161,600 | 21.26 | |
567 | +9.2 | 546 | 72,700 | 6,400 | 161,200 | 25.19 | |
519 | -4.4 | 528 | 60,500 | 7,400 | 169,800 | 22.95 | |
543 | -2.5 | 550 | 63,800 | 7,300 | 177,700 | 24.34 | |
557 | -0.7 | 566 | 61,200 | 7,300 | 186,800 | 25.59 | |
561 | +1.3 | 558 | 56,100 | 7,700 | 186,400 | 24.21 | |
554 | -0.7 | 553 | 9,600 | - | - | - |