![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,379.47 | -876.70 | 149.48 | -0.33 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.29% | -0.22% | -0.45% | 0.23% |
52週高値 | 705 | 52週安値 | 579 | ||
---|---|---|---|---|---|
昨年来高値 | 705 | 昨年来安値 | 579 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 625 | 620 | 622 | +1 | +0.2 | 12,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
502 | +0.4 | 491 | 23,100 | 1,300 | 162,400 | 124 | |
500 | +7.8 | 489 | 21,800 | 800 | 159,500 | 199 | |
464 | +5.7 | 456 | 39,600 | 500 | 162,800 | 325 | |
439 | -8.4 | 463 | 135,800 | 700 | 163,100 | 233 | |
479 | -0.8 | 476 | 25,900 | 800 | 86,200 | 107 | |
483 | +1.0 | 477 | 64,700 | 1,200 | 83,700 | 69.75 | |
478 | +7.2 | 467 | 11,500 | 1,200 | 83,600 | 69.67 | |
446 | +3.7 | 431 | 21,700 | 1,200 | 84,800 | 70.67 | |
430 | -8.7 | 434 | 72,200 | 700 | 85,200 | 121 | |
471 | -9.6 | 492 | 63,300 | 900 | 85,100 | 94.56 | |
521 | +4.4 | 510 | 36,600 | 2,600 | 79,300 | 30.50 | |
499 | +1.8 | 493 | 13,700 | 3,200 | 72,500 | 22.66 | |
490 | -1.0 | 487 | 11,500 | 5,400 | 73,400 | 13.59 | |
495 | -0.8 | 493 | 8,300 | 5,800 | 73,200 | 12.62 | |
499 | 0.0 | 497 | 24,100 | 6,200 | 78,500 | 12.66 | |
499 | +2.0 | 496 | 14,400 | 8,500 | 76,400 | 8.99 | |
489 | -2.4 | 484 | 172,000 | 9,100 | 76,100 | 8.36 | |
501 | -0.2 | 497 | 22,500 | 15,400 | 75,800 | 4.92 | |
502 | +0.6 | 501 | 36,400 | 9,200 | 114,000 | 12.39 | |
499 | +0.6 | 489 | 28,300 | 4,000 | 113,800 | 28.45 | |
496 | -0.2 | 498 | 38,800 | 2,600 | 113,100 | 43.50 | |
497 | +0.8 | 496 | 28,300 | 2,700 | 110,900 | 41.07 | |
493 | +5.6 | 483 | 171,000 | 2,300 | 109,800 | 47.74 | |
467 | +9.6 | 437 | 39,300 | 2,300 | 106,700 | 46.39 | |
426 | +2.7 | 425 | 11,100 | 1,800 | 102,500 | 56.94 | |
415 | +0.2 | 425 | 36,600 | 1,700 | 104,800 | 61.65 | |
414 | +1.0 | 415 | 16,200 | 1,400 | 98,500 | 70.36 | |
410 | +4.3 | 400 | 17,300 | 1,400 | 92,700 | 66.21 | |
393 | -1.8 | 389 | 19,700 | 1,400 | 90,100 | 64.36 | |
400 | -2.4 | 403 | 10,900 | 1,400 | 89,300 | 63.79 |