38,596.47 | -36.55 | 158.74 | -0.16 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 879 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 605 | 596 | 600 | +3 | +0.5 | 22,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
719 | -1.5 | 733 | 20,800 | 8,800 | 105,300 | 11.97 | |
730 | -3.6 | 749 | 35,100 | 9,200 | 106,200 | 11.54 | |
757 | -2.8 | 762 | 35,600 | 10,300 | 107,100 | 10.40 | |
779 | +1.8 | 844 | 537,200 | 15,400 | 109,800 | 7.13 | |
765 | -7.9 | 798 | 102,600 | 19,500 | 68,000 | 3.49 | |
831 | -3.3 | 948 | 354,900 | 36,300 | 75,400 | 2.08 | |
859 | +4.6 | 849 | 129,500 | 30,200 | 66,700 | 2.21 | |
821 | +22.4 | 771 | 465,000 | 25,400 | 99,000 | 3.90 | |
671 | -6.2 | 678 | 49,300 | 8,700 | 106,400 | 12.23 | |
715 | -1.7 | 728 | 19,500 | 10,600 | 139,900 | 13.20 | |
727 | +5.4 | 726 | 57,000 | 10,600 | 143,100 | 13.50 | |
690 | -2.4 | 698 | 38,700 | 9,300 | 135,200 | 14.54 | |
707 | +7.9 | 666 | 109,100 | 13,800 | 138,100 | 10.01 | |
655 | +6.3 | 635 | 20,700 | - | - | - | |
616 | +0.5 | 610 | 11,300 | 12,100 | 130,900 | 10.82 | |
613 | +0.3 | 611 | 45,700 | 13,100 | 132,700 | 10.13 | |
611 | +13.6 | 604 | 410,400 | 21,100 | 136,800 | 6.48 | |
538 | +0.4 | 543 | 9,900 | 800 | 128,400 | 160 | |
536 | +3.9 | 554 | 37,600 | 800 | 128,800 | 161 | |
516 | -3.4 | 522 | 39,600 | 200 | 138,000 | 690 | |
534 | -0.4 | 530 | 49,300 | 600 | 161,100 | 268 | |
536 | +5.1 | 528 | 23,300 | 1,800 | 160,100 | 88.94 | |
510 | -2.5 | 516 | 8,200 | 900 | 160,100 | 177 | |
523 | +4.2 | 513 | 17,700 | 1,300 | 162,000 | 124 | |
502 | +0.4 | 491 | 23,100 | 1,300 | 162,400 | 124 | |
500 | +7.8 | 489 | 21,800 | 800 | 159,500 | 199 | |
464 | +5.7 | 456 | 39,600 | 500 | 162,800 | 325 | |
439 | -8.4 | 463 | 135,800 | 700 | 163,100 | 233 | |
479 | -0.8 | 476 | 25,900 | 800 | 86,200 | 107 | |
483 | +1.0 | 477 | 64,700 | 1,200 | 83,700 | 69.75 |