![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,317.88 | -938.29 | 149.53 | -0.27 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.45% | -0.18% | -0.45% | 0.23% |
52週高値 | 705 | 52週安値 | 579 | ||
---|---|---|---|---|---|
昨年来高値 | 705 | 昨年来安値 | 579 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 625 | 620 | 622 | +1 | +0.2 | 12,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
578 | +4.1 | 591 | 87,100 | 1,700 | 108,900 | 64.06 | |
555 | +1.3 | 560 | 3,500 | 400 | 110,900 | 277 | |
548 | -2.7 | 556 | 22,000 | 300 | 112,200 | 374 | |
563 | -0.4 | 557 | 7,300 | 100 | 113,400 | 1,134 | |
565 | +5.8 | 551 | 13,300 | 100 | 111,400 | 1,114 | |
534 | -7.9 | 544 | 19,200 | 200 | 115,300 | 576 | |
580 | +4.3 | 580 | 10,300 | 500 | 111,700 | 223 | |
556 | -0.7 | 557 | 9,300 | 500 | 112,100 | 224 | |
560 | +8.5 | 563 | 41,100 | 600 | 112,600 | 187 | |
516 | -0.6 | 512 | 4,200 | 100 | 113,500 | 1,135 | |
519 | +4.0 | 514 | 12,100 | 100 | 113,500 | 1,135 | |
499 | -9.4 | 523 | 27,000 | 300 | 114,000 | 380 | |
551 | -8.6 | 578 | 28,300 | 4,900 | 115,900 | 23.65 | |
603 | +6.5 | 615 | 163,300 | 6,100 | 116,800 | 19.15 | |
566 | 0.0 | 569 | 6,200 | 500 | 111,800 | 223 | |
566 | +1.6 | 559 | 29,300 | 200 | 112,000 | 560 | |
557 | -4.5 | 564 | 18,200 | 900 | 108,000 | 120 | |
583 | -0.9 | 592 | 14,800 | 1,500 | 119,100 | 79.40 | |
588 | -2.2 | 592 | 15,800 | 900 | 117,300 | 130 | |
601 | +5.3 | 566 | 29,900 | 1,700 | 117,500 | 69.12 | |
571 | -1.9 | 577 | 5,300 | 1,200 | 114,100 | 95.08 | |
582 | -4.6 | 592 | 43,500 | 1,600 | 114,400 | 71.50 | |
610 | -11.2 | 638 | 23,800 | 1,600 | 120,700 | 75.44 | |
687 | +6.0 | 665 | 18,600 | 2,400 | 120,600 | 50.25 | |
648 | -2.6 | 659 | 25,700 | 1,900 | 115,700 | 60.89 | |
665 | -7.8 | 688 | 30,800 | 3,200 | 115,200 | 36.00 | |
721 | +2.3 | 731 | 37,900 | 3,200 | 124,700 | 38.97 | |
705 | -3.4 | 717 | 26,000 | 3,300 | 127,300 | 38.58 | |
730 | -2.3 | 733 | 40,500 | 6,500 | 130,200 | 20.03 | |
747 | -2.4 | 746 | 19,800 | 8,600 | 130,100 | 15.13 |