![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,345.40 | -910.77 | 149.56 | -0.24 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.38% | -0.17% | -0.45% | 0.23% |
52週高値 | 705 | 52週安値 | 579 | ||
---|---|---|---|---|---|
昨年来高値 | 705 | 昨年来安値 | 579 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 625 | 620 | 622 | +1 | +0.2 | 12,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
585 | +0.2 | 576 | 3,100 | 0 | 132,400 | - | |
584 | -0.5 | 574 | 9,000 | 0 | 132,000 | - | |
587 | -4.4 | 602 | 12,600 | 0 | 137,700 | - | |
614 | -2.2 | 624 | 72,500 | 4,600 | 138,300 | 30.07 | |
628 | +1.8 | 625 | 45,200 | 7,500 | 139,600 | 18.61 | |
617 | -1.0 | 621 | 16,200 | 4,200 | 134,500 | 32.02 | |
623 | -0.3 | 622 | 16,000 | 7,200 | 127,700 | 17.74 | |
625 | +0.6 | 622 | 5,600 | 12,200 | 127,900 | 10.48 | |
621 | +0.8 | 631 | 24,100 | 14,700 | 129,300 | 8.80 | |
616 | +0.5 | 626 | 19,200 | 10,600 | 127,800 | 12.06 | |
613 | -1.8 | 615 | 280,200 | 6,900 | 127,000 | 18.41 | |
624 | -0.6 | 628 | 50,900 | 54,800 | 134,100 | 2.45 | |
628 | +0.6 | 624 | 94,600 | 17,100 | 130,000 | 7.60 | |
624 | +0.3 | 620 | 14,400 | 14,400 | 126,300 | 8.77 | |
622 | +1.8 | 616 | 10,800 | 5,200 | 123,600 | 23.77 | |
611 | -0.3 | 611 | 21,600 | 2,900 | 122,700 | 42.31 | |
613 | -0.5 | 619 | 32,700 | 3,300 | 126,600 | 38.36 | |
616 | +6.6 | 625 | 75,600 | 1,200 | 116,100 | 96.75 | |
578 | +1.6 | 570 | 15,300 | 300 | 114,200 | 380 | |
569 | +1.6 | 565 | 2,500 | 100 | 112,200 | 1,122 | |
560 | +2.0 | 555 | 2,900 | 200 | 114,900 | 574 | |
549 | -4.9 | 564 | 10,300 | 200 | 115,400 | 577 | |
577 | +1.4 | 589 | 11,000 | 300 | 114,500 | 381 | |
569 | -0.2 | 574 | 12,200 | 500 | 112,900 | 225 | |
570 | -1.7 | 573 | 8,300 | 300 | 109,100 | 363 | |
580 | -1.7 | 585 | 7,200 | 400 | 106,300 | 265 | |
590 | -3.3 | 595 | 4,000 | 900 | 106,500 | 118 | |
610 | +2.3 | 597 | 14,800 | - | - | - | |
596 | +1.9 | 594 | 4,300 | 1,300 | 105,800 | 81.38 | |
585 | +1.2 | 587 | 6,400 | 1,500 | 106,800 | 71.20 |