![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,291.76 | -964.41 | 149.52 | -0.28 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.52% | -0.19% | -0.45% | 0.23% |
52週高値 | 705 | 52週安値 | 579 | ||
---|---|---|---|---|---|
昨年来高値 | 705 | 昨年来安値 | 579 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 625 | 620 | 622 | +1 | +0.2 | 12,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
724 | +0.7 | 716 | 16,100 | 27,500 | 155,700 | 5.66 | |
719 | +2.9 | 707 | 18,700 | 30,300 | 158,600 | 5.23 | |
699 | -0.7 | 699 | 30,700 | 30,500 | 155,600 | 5.10 | |
704 | -0.4 | 702 | 24,500 | 31,300 | 160,500 | 5.13 | |
707 | +0.7 | 704 | 19,200 | 33,400 | 164,400 | 4.92 | |
702 | +0.4 | 700 | 9,400 | - | - | - | |
699 | +0.1 | 692 | 25,900 | 33,800 | 167,000 | 4.94 | |
698 | -1.4 | 692 | 102,800 | 34,900 | 167,500 | 4.80 | |
708 | -1.3 | 727 | 313,700 | 41,800 | 179,200 | 4.29 | |
717 | -6.8 | 765 | 129,000 | 47,700 | 156,700 | 3.29 | |
769 | +10.5 | 732 | 21,700 | 50,300 | 157,700 | 3.14 | |
696 | -2.7 | 691 | 18,600 | 49,700 | 156,900 | 3.16 | |
715 | +2.3 | 696 | 12,200 | 51,800 | 154,800 | 2.99 | |
699 | +0.6 | 700 | 20,200 | 53,100 | 154,300 | 2.91 | |
695 | +2.7 | 694 | 50,500 | 57,800 | 153,100 | 2.65 | |
677 | -1.0 | 687 | 27,200 | 53,100 | 141,800 | 2.67 | |
684 | +2.1 | 659 | 43,300 | 55,300 | 140,800 | 2.55 | |
670 | -1.5 | 682 | 51,100 | 66,500 | 148,100 | 2.23 | |
680 | -1.3 | 674 | 43,000 | 75,200 | 149,700 | 1.99 | |
689 | +4.7 | 668 | 66,200 | 82,000 | 152,400 | 1.86 | |
658 | +6.8 | 627 | 389,000 | 95,700 | 151,400 | 1.58 | |
616 | +21.0 | 598 | 305,700 | 93,500 | 179,500 | 1.92 | |
509 | -3.0 | 518 | 5,300 | 4,200 | 141,200 | 33.62 | |
525 | +2.7 | 515 | 13,500 | 4,200 | 143,600 | 34.19 | |
511 | -7.1 | 546 | 78,700 | 4,300 | 142,400 | 33.12 | |
550 | +4.8 | 543 | 54,800 | 4,300 | 145,200 | 33.77 | |
525 | +0.4 | 522 | 25,300 | 4,300 | 147,000 | 34.19 | |
523 | -2.1 | 528 | 18,300 | 4,300 | 150,000 | 34.88 | |
534 | -5.0 | 541 | 31,500 | 4,000 | 143,100 | 35.77 | |
562 | -3.9 | 568 | 9,900 | 0 | 133,900 | - |