![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 879 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 605 | 596 | 600 | +3 | +0.5 | 22,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
699 | +0.1 | 692 | 25,900 | 33,800 | 167,000 | 4.94 | |
698 | -1.4 | 692 | 102,800 | 34,900 | 167,500 | 4.80 | |
708 | -1.3 | 727 | 313,700 | 41,800 | 179,200 | 4.29 | |
717 | -6.8 | 765 | 129,000 | 47,700 | 156,700 | 3.29 | |
769 | +10.5 | 732 | 21,700 | 50,300 | 157,700 | 3.14 | |
696 | -2.7 | 691 | 18,600 | 49,700 | 156,900 | 3.16 | |
715 | +2.3 | 696 | 12,200 | 51,800 | 154,800 | 2.99 | |
699 | +0.6 | 700 | 20,200 | 53,100 | 154,300 | 2.91 | |
695 | +2.7 | 694 | 50,500 | 57,800 | 153,100 | 2.65 | |
677 | -1.0 | 687 | 27,200 | 53,100 | 141,800 | 2.67 | |
684 | +2.1 | 659 | 43,300 | 55,300 | 140,800 | 2.55 | |
670 | -1.5 | 682 | 51,100 | 66,500 | 148,100 | 2.23 | |
680 | -1.3 | 674 | 43,000 | 75,200 | 149,700 | 1.99 | |
689 | +4.7 | 668 | 66,200 | 82,000 | 152,400 | 1.86 | |
658 | +6.8 | 627 | 389,000 | 95,700 | 151,400 | 1.58 | |
616 | +21.0 | 598 | 305,700 | 93,500 | 179,500 | 1.92 | |
509 | -3.0 | 518 | 5,300 | 4,200 | 141,200 | 33.62 | |
525 | +2.7 | 515 | 13,500 | 4,200 | 143,600 | 34.19 | |
511 | -7.1 | 546 | 78,700 | 4,300 | 142,400 | 33.12 | |
550 | +4.8 | 543 | 54,800 | 4,300 | 145,200 | 33.77 | |
525 | +0.4 | 522 | 25,300 | 4,300 | 147,000 | 34.19 | |
523 | -2.1 | 528 | 18,300 | 4,300 | 150,000 | 34.88 | |
534 | -5.0 | 541 | 31,500 | 4,000 | 143,100 | 35.77 | |
562 | -3.9 | 568 | 9,900 | 0 | 133,900 | - | |
585 | +0.2 | 576 | 3,100 | 0 | 132,400 | - | |
584 | -0.5 | 574 | 9,000 | 0 | 132,000 | - | |
587 | -4.4 | 602 | 12,600 | 0 | 137,700 | - | |
614 | -2.2 | 624 | 72,500 | 4,600 | 138,300 | 30.07 | |
628 | +1.8 | 625 | 45,200 | 7,500 | 139,600 | 18.61 | |
617 | -1.0 | 621 | 16,200 | 4,200 | 134,500 | 32.02 |