![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,511.64 | -744.53 | 149.78 | -0.03 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-1.95% | -0.02% | -0.45% | 0.23% |
52週高値 | 705 | 52週安値 | 579 | ||
---|---|---|---|---|---|
昨年来高値 | 705 | 昨年来安値 | 579 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 625 | 620 | 622 | +1 | +0.2 | 12,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
663 | +0.6 | 663 | 3,500 | - | - | - | |
659 | +0.6 | 649 | 20,800 | 200 | 39,600 | 198 | |
655 | -0.2 | 650 | 20,000 | 200 | 42,500 | 212 | |
656 | -1.1 | 659 | 16,400 | 200 | 41,000 | 205 | |
663 | -0.2 | 665 | 16,400 | 200 | 45,200 | 226 | |
664 | +0.5 | 664 | 7,200 | 200 | 47,000 | 235 | |
661 | +0.9 | 655 | 15,200 | 800 | 48,900 | 61.12 | |
655 | +0.6 | 650 | 35,400 | 1,400 | 50,200 | 35.86 | |
651 | +0.3 | 647 | 21,400 | 7,300 | 64,100 | 8.78 | |
649 | -0.5 | 647 | 20,100 | 7,100 | 65,400 | 9.21 | |
652 | -2.2 | 654 | 56,300 | 7,100 | 66,600 | 9.38 | |
667 | -10.7 | 655 | 519,000 | 17,000 | 77,400 | 4.55 | |
747 | +1.8 | 745 | 78,300 | 6,100 | 63,400 | 10.39 | |
734 | +1.2 | 726 | 20,200 | 4,300 | 63,500 | 14.77 | |
725 | -2.7 | 733 | 37,500 | 4,300 | 63,000 | 14.65 | |
745 | +0.8 | 741 | 17,500 | 400 | 54,000 | 135 | |
739 | -1.2 | 739 | 44,200 | 500 | 54,000 | 108 | |
748 | -0.5 | 750 | 46,900 | 1,200 | 55,500 | 46.25 | |
752 | -8.6 | 787 | 399,000 | 3,800 | 56,200 | 14.79 | |
823 | -6.1 | 824 | 253,600 | 108,900 | 90,300 | 0.83 | |
876 | +5.0 | 849 | 82,100 | 36,100 | 142,500 | 3.95 | |
834 | +2.7 | 824 | 26,800 | 14,800 | 148,000 | 10.00 | |
812 | +4.6 | 803 | 38,900 | 11,600 | 149,900 | 12.92 | |
776 | +0.4 | 775 | 38,500 | 5,500 | 151,700 | 27.58 | |
773 | +2.0 | 762 | 40,700 | 2,900 | 155,200 | 53.52 | |
758 | -0.3 | 771 | 111,000 | 3,600 | 161,600 | 44.89 | |
760 | +1.1 | 756 | 36,400 | 13,300 | 155,200 | 11.67 | |
752 | 0.0 | 750 | 27,100 | 14,400 | 153,500 | 10.66 | |
752 | +1.6 | 747 | 25,000 | 22,100 | 153,500 | 6.95 | |
740 | +2.2 | 730 | 13,000 | 27,600 | 155,900 | 5.65 |