![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,379.47 | -876.70 | 149.48 | -0.33 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.29% | -0.22% | -0.45% | 0.23% |
52週高値 | 705 | 52週安値 | 579 | ||
---|---|---|---|---|---|
昨年来高値 | 705 | 昨年来安値 | 579 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 625 | 620 | 622 | +1 | +0.2 | 12,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
642 | -4.7 | 667 | 63,900 | 8,700 | 34,100 | 3.92 | |
674 | +0.3 | 675 | 36,400 | 6,100 | 32,800 | 5.38 | |
672 | +0.4 | 671 | 54,200 | 6,500 | 35,900 | 5.52 | |
669 | +7.0 | 662 | 190,700 | 8,500 | 48,500 | 5.71 | |
625 | +0.2 | 621 | 32,300 | 3,300 | 37,600 | 11.39 | |
624 | +4.0 | 613 | 37,000 | 1,600 | 41,400 | 25.88 | |
600 | +0.5 | 599 | 22,300 | 3,000 | 39,500 | 13.17 | |
597 | -0.2 | 596 | 32,100 | 2,200 | 37,200 | 16.91 | |
598 | +0.3 | 597 | 31,100 | 1,600 | 36,400 | 22.75 | |
596 | -1.0 | 597 | 31,800 | 1,500 | 35,900 | 23.93 | |
602 | +1.0 | 597 | 34,200 | 3,500 | 35,000 | 10.00 | |
596 | -0.3 | 597 | 36,400 | 1,600 | 33,600 | 21.00 | |
598 | -0.3 | 599 | 16,400 | 1,500 | 32,300 | 21.53 | |
600 | +0.7 | 598 | 13,800 | 1,500 | 30,300 | 20.20 | |
596 | -1.0 | 597 | 20,100 | 1,500 | 30,900 | 20.60 | |
602 | -2.9 | 595 | 59,500 | 1,500 | 29,500 | 19.67 | |
620 | -1.3 | 625 | 55,500 | 3,400 | 33,500 | 9.85 | |
628 | -1.6 | 631 | 28,000 | 500 | 29,300 | 58.60 | |
638 | +0.3 | 637 | 17,200 | 200 | 29,200 | 146 | |
636 | 0.0 | 637 | 8,800 | 200 | 28,500 | 142 | |
636 | -0.3 | 636 | 16,700 | 200 | 30,500 | 152 | |
638 | 0.0 | 637 | 14,300 | 300 | 30,700 | 102 | |
638 | -1.1 | 643 | 29,600 | 300 | 29,400 | 98.00 | |
645 | +0.9 | 641 | 8,800 | 300 | 30,200 | 100 | |
639 | -0.3 | 639 | 22,400 | 900 | 38,100 | 42.33 | |
641 | -0.3 | 640 | 18,800 | 200 | 34,400 | 172 | |
643 | +0.3 | 639 | 33,400 | 300 | 32,500 | 108 | |
641 | 0.0 | 639 | 17,600 | 200 | 35,400 | 177 | |
641 | -3.3 | 640 | 29,300 | 200 | 38,600 | 193 | |
663 | 0.0 | 669 | 40,200 | 1,000 | 40,600 | 40.60 |