38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 879 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 605 | 596 | 600 | +3 | +0.5 | 22,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
689 | -2.7 | 700 | 223,900 | 0 | 420,300 | - | |
708 | -14.3 | 699 | 988,100 | 0 | 430,500 | - | |
826 | +10.1 | 830 | 1,209,300 | 0 | 493,500 | - | |
750 | -16.2 | 811 | 560,200 | 0 | 435,000 | - | |
895 | -8.1 | 1,022 | 750,300 | 100 | 334,000 | 3,340 | |
974 | +2.1 | 960 | 145,600 | 0 | 336,600 | - | |
954 | +7.4 | 983 | 309,400 | 0 | 340,100 | - | |
888 | +0.6 | 890 | 64,300 | 0 | 336,700 | - | |
883 | +0.6 | 889 | 76,800 | 0 | 355,900 | - | |
878 | +1.6 | 891 | 168,800 | 0 | 357,400 | - | |
864 | -5.0 | 872 | 138,700 | 0 | 349,600 | - | |
909 | -2.0 | 901 | 321,200 | 0 | 357,800 | - | |
928 | -5.9 | 944 | 239,800 | 0 | 359,300 | - | |
986 | +8.0 | 1,006 | 1,216,800 | 1,000 | 333,700 | 333 | |
913 | -1.3 | 890 | 38,100 | - | - | - | |
925 | -7.0 | 954 | 308,700 | 0 | 364,600 | - | |
995 | -41.5 | 1,010 | 1,315,700 | 0 | 409,500 | - | |
1,702 | -4.4 | 1,733 | 733,800 | 100 | 486,700 | 4,867 | |
1,780 | +2.6 | 1,765 | 429,300 | 0 | 477,900 | - | |
1,735 | +0.1 | 1,775 | 456,500 | 0 | 445,700 | - | |
1,733 | +11.1 | 1,671 | 197,000 | 0 | 419,900 | - | |
1,560 | -12.2 | 1,677 | 326,800 | 0 | 407,000 | - | |
1,776 | +1.5 | 1,706 | 617,000 | 0 | 418,600 | - | |
1,749 | +9.3 | 1,704 | 2,550,700 | 0 | 421,000 | - | |
1,600 | -22.3 | 1,999 | 4,405,500 | 0 | 494,800 | - | |
2,060 | - | 2,153 | 8,593,800 | 0 | 491,500 | - |