52週高値 | 1,946 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,946 | 年初来安値 | 1,377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,679 | 1,652 | 1,674 | +9 | +0.5 | 18,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,692 | -17.3 | 1,808 | 98,500 | 0 | 149,000 | - | |
2,045 | +1.4 | 2,026 | 20,400 | 0 | 137,800 | - | |
2,016 | -6.2 | 2,102 | 38,300 | 0 | 134,300 | - | |
2,150 | +5.8 | 2,121 | 42,600 | 100 | 151,400 | 1,514 | |
2,032 | +1.0 | 2,023 | 22,400 | 0 | 153,900 | - | |
2,012 | +1.6 | 2,013 | 29,000 | 0 | 146,500 | - | |
1,980 | +0.3 | 1,987 | 35,200 | 0 | 138,100 | - | |
1,975 | +2.5 | 1,977 | 26,300 | 0 | 135,700 | - | |
1,926 | +1.1 | 1,909 | 19,500 | 0 | 129,600 | - | |
1,905 | -6.9 | 1,929 | 99,800 | 0 | 129,700 | - | |
2,047 | +0.9 | 2,072 | 34,300 | 0 | 124,600 | - | |
2,029 | -6.1 | 2,055 | 72,700 | 0 | 121,900 | - | |
2,161 | -0.4 | 2,202 | 51,200 | 0 | 111,100 | - | |
2,169 | -3.2 | 2,207 | 35,700 | 0 | 104,700 | - | |
2,240 | -3.1 | 2,248 | 106,900 | 0 | 102,700 | - | |
2,312 | +1.4 | 2,259 | 230,600 | 200 | 116,800 | 584 | |
2,280 | - | 2,452 | 2,744,600 | 100 | 116,300 | 1,163 |