52週高値 | 1,946 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,946 | 年初来安値 | 1,377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,679 | 1,652 | 1,674 | +9 | +0.5 | 18,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,155 | +6.1 | 1,154 | 8,300 | 0 | 89,800 | - | |
1,089 | -0.1 | 1,085 | 8,400 | 0 | 94,100 | - | |
1,090 | -4.4 | 1,090 | 27,300 | 0 | 94,100 | - | |
1,140 | -2.6 | 1,168 | 7,100 | 0 | 91,900 | - | |
1,171 | -1.4 | 1,184 | 29,100 | 0 | 92,200 | - | |
1,188 | -7.5 | 1,201 | 9,600 | 0 | 88,800 | - | |
1,285 | +14.8 | 1,216 | 23,100 | 0 | 89,800 | - | |
1,119 | -2.7 | 1,126 | 6,400 | 0 | 88,200 | - | |
1,150 | -0.5 | 1,167 | 8,300 | 0 | 90,200 | - | |
1,156 | +3.7 | 1,147 | 7,000 | 0 | 87,800 | - | |
1,115 | -7.6 | 1,147 | 13,600 | 0 | 87,000 | - | |
1,207 | +1.0 | 1,196 | 7,400 | 0 | 87,700 | - | |
1,195 | -9.0 | 1,260 | 14,600 | 0 | 88,600 | - | |
1,313 | +8.4 | 1,285 | 18,700 | 0 | 89,200 | - | |
1,211 | +3.6 | 1,263 | 30,900 | 0 | 90,100 | - | |
1,169 | -0.5 | 1,191 | 10,400 | 0 | 100,000 | - | |
1,175 | +6.8 | 1,151 | 19,300 | 0 | 99,700 | - | |
1,100 | +6.0 | 1,070 | 23,500 | 0 | 97,200 | - | |
1,038 | -0.5 | 1,057 | 7,400 | 0 | 97,100 | - | |
1,043 | +5.6 | 1,054 | 14,600 | 0 | 97,700 | - | |
988 | -0.5 | 985 | 4,400 | 0 | 98,300 | - | |
993 | +0.9 | 987 | 6,700 | 0 | 101,100 | - | |
984 | +0.3 | 982 | 4,100 | 0 | 100,600 | - | |
981 | -2.2 | 1,020 | 7,200 | 0 | 101,400 | - | |
1,003 | -7.1 | 1,029 | 2,800 | 0 | 101,100 | - | |
1,080 | 0.0 | 1,075 | 7,200 | 0 | 101,200 | - | |
1,080 | +7.8 | 1,069 | 18,800 | 0 | 101,600 | - | |
1,002 | -13.2 | 1,039 | 17,300 | 0 | 102,800 | - | |
1,154 | +3.5 | 1,160 | 21,500 | 0 | 104,800 | - | |
1,115 | +8.3 | 1,114 | 29,800 | 0 | 102,300 | - |