52週高値 | 1,946 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,946 | 年初来安値 | 1,377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,679 | 1,652 | 1,674 | +9 | +0.5 | 18,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,028 | -2.1 | 1,030 | 10,900 | 0 | 190,400 | - | |
1,050 | +3.9 | 1,032 | 37,200 | 0 | 211,600 | - | |
1,011 | -7.5 | 1,021 | 107,000 | 0 | 223,200 | - | |
1,093 | -2.2 | 1,090 | 28,400 | 0 | 205,300 | - | |
1,118 | -0.3 | 1,126 | 17,300 | 0 | 210,000 | - | |
1,121 | +2.2 | 1,114 | 25,900 | 0 | 218,100 | - | |
1,097 | -1.3 | 1,094 | 48,100 | 0 | 220,000 | - | |
1,112 | -6.3 | 1,138 | 126,100 | 0 | 222,100 | - | |
1,187 | +10.2 | 1,149 | 60,600 | 0 | 168,300 | - | |
1,077 | +2.3 | 1,061 | 11,400 | 0 | 157,900 | - | |
1,053 | -1.1 | 1,061 | 15,900 | 0 | 153,400 | - | |
1,065 | +2.4 | 1,052 | 14,800 | 0 | 150,400 | - | |
1,040 | -3.5 | 1,063 | 36,200 | 0 | 160,600 | - | |
1,078 | +1.2 | 1,072 | 9,300 | - | - | - | |
1,065 | -4.3 | 1,071 | 142,800 | 0 | 144,800 | - | |
1,113 | -4.9 | 1,135 | 27,800 | 2,800 | 100,100 | 35.75 | |
1,170 | -0.3 | 1,146 | 7,600 | 0 | 103,100 | - | |
1,173 | +1.2 | 1,154 | 2,800 | 0 | 99,700 | - | |
1,159 | -0.3 | 1,174 | 7,100 | 0 | 100,900 | - | |
1,162 | -2.3 | 1,183 | 5,900 | 0 | 100,800 | - | |
1,189 | +4.3 | 1,167 | 18,000 | 0 | 103,300 | - | |
1,140 | -2.6 | 1,165 | 45,100 | 0 | 101,000 | - | |
1,170 | +4.3 | 1,185 | 71,100 | 0 | 103,200 | - | |
1,122 | +4.6 | 1,092 | 11,100 | 0 | 98,100 | - | |
1,073 | -1.6 | 1,095 | 16,100 | 0 | 97,400 | - | |
1,090 | -1.2 | 1,101 | 13,500 | 0 | 96,300 | - | |
1,103 | +1.4 | 1,096 | 12,400 | 0 | 100,600 | - | |
1,088 | -5.0 | 1,120 | 21,800 | 0 | 98,500 | - | |
1,145 | +4.9 | 1,112 | 34,500 | 0 | 97,400 | - | |
1,092 | -5.5 | 1,116 | 4,000 | 0 | 87,100 | - |