52週高値 | 1,946 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,946 | 年初来安値 | 1,377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,679 | 1,652 | 1,674 | +9 | +0.5 | 18,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
991 | +0.7 | 1,010 | 5,000 | 0 | 201,100 | - | |
984 | -1.8 | 989 | 1,200 | 0 | 201,700 | - | |
1,002 | +0.2 | 993 | 2,000 | 0 | 201,800 | - | |
1,000 | +1.1 | 987 | 3,500 | 0 | 201,700 | - | |
989 | +2.0 | 990 | 8,000 | 0 | 202,100 | - | |
970 | -2.2 | 982 | 8,100 | 0 | 201,000 | - | |
992 | -2.6 | 993 | 16,000 | 0 | 198,300 | - | |
1,018 | +2.9 | 1,013 | 66,500 | 0 | 196,100 | - | |
989 | -1.1 | 995 | 9,100 | 0 | 194,800 | - | |
1,000 | -0.2 | 979 | 29,400 | 0 | 193,900 | - | |
1,002 | +1.3 | 988 | 20,900 | 0 | 188,700 | - | |
989 | -2.9 | 1,000 | 27,300 | 0 | 185,600 | - | |
1,019 | -0.8 | 1,039 | 43,000 | 0 | 176,600 | - | |
1,027 | -1.4 | 1,015 | 67,500 | 0 | 172,000 | - | |
1,042 | -0.1 | 1,034 | 9,500 | 0 | 122,600 | - | |
1,043 | -1.2 | 1,049 | 15,600 | 0 | 122,900 | - | |
1,056 | -5.0 | 1,069 | 9,100 | 0 | 120,500 | - | |
1,111 | +0.5 | 1,084 | 12,800 | 0 | 117,800 | - | |
1,105 | -1.7 | 1,120 | 42,000 | 0 | 158,100 | - | |
1,124 | -0.4 | 1,119 | 23,100 | 0 | 148,500 | - | |
1,128 | +2.8 | 1,131 | 20,900 | 0 | 148,100 | - | |
1,097 | -0.5 | 1,104 | 53,000 | 0 | 142,200 | - | |
1,102 | +0.2 | 1,112 | 34,500 | 0 | 170,300 | - | |
1,100 | -1.5 | 1,103 | 10,100 | 0 | 168,800 | - | |
1,117 | +2.9 | 1,107 | 32,100 | 0 | 170,200 | - | |
1,085 | +0.2 | 1,083 | 51,000 | 0 | 192,900 | - | |
1,083 | +1.8 | 1,102 | 104,000 | 0 | 164,600 | - | |
1,064 | +3.4 | 1,052 | 20,100 | 0 | 184,900 | - | |
1,029 | -0.9 | 1,024 | 8,000 | 0 | 182,200 | - | |
1,038 | +1.0 | 1,037 | 8,900 | 0 | 181,800 | - |