52週高値 | 1,946 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,946 | 年初来安値 | 1,377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,679 | 1,652 | 1,674 | +9 | +0.5 | 18,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,209 | -0.4 | 1,200 | 7,800 | 0 | 157,700 | - | |
1,214 | -3.4 | 1,220 | 5,500 | 0 | 158,100 | - | |
1,257 | -0.3 | 1,247 | 2,400 | 0 | 158,700 | - | |
1,261 | -1.5 | 1,269 | 3,600 | 0 | 159,000 | - | |
1,280 | +4.8 | 1,215 | 79,400 | 0 | 163,500 | - | |
1,221 | -1.4 | 1,217 | 4,800 | 0 | 168,900 | - | |
1,238 | -2.5 | 1,224 | 23,400 | 0 | 170,600 | - | |
1,270 | +3.7 | 1,318 | 88,800 | 0 | 175,200 | - | |
1,225 | +5.2 | 1,204 | 12,500 | 0 | 173,000 | - | |
1,164 | +0.6 | 1,148 | 5,800 | 0 | 173,600 | - | |
1,157 | -0.2 | 1,154 | 5,500 | 0 | 191,400 | - | |
1,159 | +2.7 | 1,135 | 6,300 | 0 | 192,100 | - | |
1,129 | -0.9 | 1,131 | 3,400 | 0 | 191,800 | - | |
1,139 | -1.5 | 1,132 | 3,700 | 0 | 193,700 | - | |
1,156 | +2.7 | 1,124 | 2,300 | 0 | 193,300 | - | |
1,126 | +0.9 | 1,125 | 8,900 | 0 | 192,600 | - | |
1,116 | +0.3 | 1,101 | 3,600 | 0 | 187,300 | - | |
1,113 | -3.7 | 1,129 | 54,400 | 0 | 187,100 | - | |
1,156 | +0.7 | 1,151 | 11,300 | 0 | 188,700 | - | |
1,148 | -0.2 | 1,126 | 13,100 | 0 | 187,500 | - | |
1,150 | +6.3 | 1,121 | 11,600 | 0 | 190,800 | - | |
1,082 | -0.4 | 1,078 | 3,300 | 0 | 190,200 | - | |
1,086 | +1.9 | 1,059 | 4,100 | 0 | 191,500 | - | |
1,066 | -1.9 | 1,034 | 77,800 | 0 | 191,600 | - | |
1,087 | +1.7 | 1,059 | 1,200 | 0 | 188,200 | - | |
1,069 | -4.4 | 1,068 | 7,800 | 0 | 189,100 | - | |
1,118 | -0.6 | 1,125 | 10,400 | 0 | 185,400 | - | |
1,125 | 0.0 | 1,122 | 3,800 | 0 | 187,000 | - | |
1,125 | -1.5 | 1,127 | 4,500 | 0 | 187,200 | - | |
1,142 | +3.2 | 1,135 | 10,600 | 0 | 187,300 | - |