52週高値 | 1,946 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,946 | 年初来安値 | 1,377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,679 | 1,652 | 1,674 | +9 | +0.5 | 18,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,264 | -2.3 | 1,288 | 18,800 | 0 | 89,300 | - | |
1,294 | +4.4 | 1,256 | 19,500 | 0 | 90,000 | - | |
1,240 | -3.3 | 1,242 | 48,300 | 0 | 94,400 | - | |
1,282 | -13.3 | 1,315 | 73,200 | 0 | 92,400 | - | |
1,479 | -2.8 | 1,484 | 63,700 | 400 | 83,800 | 209 | |
1,522 | +13.9 | 1,442 | 95,100 | 0 | 87,100 | - | |
1,336 | -9.8 | 1,345 | 120,300 | 0 | 106,800 | - | |
1,481 | -7.0 | 1,483 | 60,000 | 0 | 131,600 | - | |
1,592 | +2.1 | 1,622 | 65,000 | 0 | 138,300 | - | |
1,559 | +0.3 | 1,541 | 26,400 | 0 | 132,100 | - | |
1,555 | +0.5 | 1,462 | 61,100 | 0 | 132,200 | - | |
1,548 | +5.7 | 1,513 | 62,800 | 100 | 133,000 | 1,330 | |
1,464 | +1.0 | 1,454 | 7,700 | 0 | 141,800 | - | |
1,450 | +9.7 | 1,404 | 8,500 | 0 | 152,000 | - | |
1,322 | -11.8 | 1,365 | 35,900 | 0 | 151,800 | - | |
1,499 | +0.9 | 1,508 | 7,500 | 0 | 161,700 | - | |
1,485 | +2.3 | 1,468 | 18,100 | 0 | 160,500 | - | |
1,452 | +0.9 | 1,446 | 9,700 | 0 | 169,100 | - | |
1,439 | +4.9 | 1,411 | 7,200 | 0 | 179,800 | - | |
1,372 | +1.6 | 1,366 | 10,300 | 0 | 182,500 | - | |
1,350 | -2.2 | 1,353 | 8,000 | 0 | 184,200 | - | |
1,381 | +3.3 | 1,368 | 4,900 | 0 | 184,000 | - | |
1,337 | -2.5 | 1,351 | 21,900 | 0 | 184,200 | - | |
1,371 | +5.6 | 1,399 | 113,200 | 200 | 186,700 | 933 | |
1,298 | +3.8 | 1,269 | 16,600 | 0 | 180,800 | - | |
1,250 | -2.7 | 1,273 | 5,100 | 0 | 178,400 | - | |
1,285 | +5.2 | 1,259 | 8,200 | 0 | 181,600 | - | |
1,221 | -0.3 | 1,217 | 16,300 | 0 | 182,800 | - | |
1,225 | +1.7 | 1,203 | 9,500 | 0 | 188,600 | - | |
1,204 | -0.4 | 1,206 | 3,600 | - | - | - |