38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 8,180 | 52週安値 | 3,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 5,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,990 | 8,170 | 7,880 | 7,900 | -30 | -0.4 | 433,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,436 | -1.8 | 2,481 | 241,100 | 28,500 | 10,000 | 0.35 | |
2,480 | 0.0 | 2,449 | 254,400 | 32,700 | 11,500 | 0.35 | |
2,480 | +0.9 | 2,443 | 224,400 | 32,100 | 11,800 | 0.37 | |
2,457 | 0.0 | 2,469 | 243,700 | 31,400 | 23,300 | 0.74 | |
2,456 | -2.5 | 2,494 | 179,300 | 35,000 | 22,000 | 0.63 | |
2,519 | +2.7 | 2,482 | 432,800 | 35,900 | 26,500 | 0.74 | |
2,452 | +0.8 | 2,439 | 276,700 | 43,100 | 29,700 | 0.69 | |
2,433 | +2.3 | 2,418 | 261,100 | 34,200 | 27,500 | 0.80 | |
2,379 | -2.2 | 2,378 | 294,300 | 34,200 | 30,100 | 0.88 | |
2,432 | +2.8 | 2,398 | 253,400 | - | - | - | |
2,366 | +7.6 | 2,314 | 448,700 | 30,700 | 28,000 | 0.91 | |
2,199 | -2.4 | 2,203 | 339,700 | 28,000 | 35,900 | 1.28 | |
2,252 | 0.0 | 2,267 | 224,300 | 29,400 | 29,600 | 1.01 | |
2,252 | +0.9 | 2,248 | 361,700 | 30,200 | 41,600 | 1.38 | |
2,231 | +3.1 | 2,187 | 523,100 | 27,500 | 26,500 | 0.96 | |
2,163 | 0.0 | 2,157 | 428,400 | 26,900 | 35,500 | 1.32 | |
2,162 | +4.7 | 2,126 | 517,300 | 25,800 | 22,700 | 0.88 | |
2,065 | +3.3 | 2,043 | 507,100 | 23,400 | 29,000 | 1.24 | |
1,999 | +4.3 | 1,963 | 479,100 | 23,500 | 27,700 | 1.18 | |
1,916 | -2.4 | 1,956 | 434,700 | 24,100 | 33,900 | 1.41 | |
1,963 | -2.2 | 2,003 | 466,800 | 25,000 | 22,900 | 0.92 | |
2,008 | -6.7 | 2,058 | 752,700 | 26,800 | 21,600 | 0.81 | |
2,152 | +5.6 | 2,078 | 444,800 | 27,800 | 11,000 | 0.40 | |
2,037 | +1.4 | 2,049 | 487,400 | 30,300 | 16,500 | 0.54 | |
2,008 | +3.1 | 1,962 | 543,000 | 29,200 | 10,000 | 0.34 | |
1,947 | +0.4 | 1,950 | 457,400 | 26,800 | 13,100 | 0.49 | |
1,940 | +6.2 | 1,870 | 481,100 | 26,500 | 13,300 | 0.50 | |
1,826 | -0.5 | 1,827 | 348,100 | 22,900 | 20,500 | 0.90 | |
1,836 | +2.1 | 1,830 | 471,800 | 23,600 | 22,800 | 0.97 | |
1,799 | +3.0 | 1,787 | 594,600 | 23,000 | 40,400 | 1.76 |