38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 8,180 | 52週安値 | 3,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 5,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,990 | 8,170 | 7,880 | 7,900 | -30 | -0.4 | 433,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,022 | -0.5 | 2,048 | 345,600 | 74,000 | 60,900 | 0.82 | |
2,033 | -5.4 | 2,130 | 431,900 | 82,600 | 57,200 | 0.69 | |
2,150 | +3.8 | 2,147 | 520,900 | 84,500 | 67,000 | 0.79 | |
2,071 | +1.9 | 2,021 | 749,100 | 83,100 | 65,400 | 0.79 | |
2,032 | +18.1 | 1,944 | 788,100 | 83,300 | 73,300 | 0.88 | |
1,721 | -0.3 | 1,758 | 241,800 | 78,300 | 76,400 | 0.98 | |
1,727 | +1.6 | 1,733 | 492,100 | 77,400 | 69,600 | 0.90 | |
1,700 | +2.3 | 1,680 | 382,700 | 49,400 | 69,700 | 1.41 | |
1,661 | +2.5 | 1,654 | 251,800 | 48,300 | 70,000 | 1.45 | |
1,621 | +5.9 | 1,607 | 283,500 | 49,300 | 72,800 | 1.48 | |
1,530 | -2.5 | 1,526 | 77,700 | - | - | - | |
1,570 | +0.4 | 1,516 | 244,600 | 27,900 | 73,100 | 2.62 | |
1,563 | -9.3 | 1,638 | 448,200 | 27,100 | 89,100 | 3.29 | |
1,723 | -0.5 | 1,734 | 383,600 | 24,000 | 91,800 | 3.83 | |
1,731 | -5.3 | 1,805 | 399,800 | 22,900 | 110,600 | 4.83 | |
1,828 | +2.6 | 1,824 | 373,900 | 30,800 | 76,800 | 2.49 | |
1,781 | -3.0 | 1,801 | 370,300 | 31,400 | 75,500 | 2.40 | |
1,837 | -2.5 | 1,834 | 490,200 | 23,200 | 81,800 | 3.53 | |
1,884 | -0.2 | 1,899 | 353,600 | 36,600 | 76,500 | 2.09 | |
1,887 | -5.5 | 1,928 | 635,500 | 42,700 | 80,100 | 1.88 | |
1,996 | -9.1 | 2,091 | 329,800 | 36,900 | 57,200 | 1.55 | |
2,197 | -0.2 | 2,200 | 333,800 | 35,900 | 55,100 | 1.53 | |
2,201 | -8.1 | 2,249 | 329,500 | 38,400 | 55,400 | 1.44 | |
2,396 | -1.0 | 2,402 | 400,500 | 43,300 | 53,600 | 1.24 | |
2,420 | +1.6 | 2,412 | 468,100 | 44,700 | 60,400 | 1.35 | |
2,383 | +6.6 | 2,345 | 671,200 | 44,200 | 77,200 | 1.75 | |
2,236 | -1.5 | 2,220 | 558,700 | 42,100 | 113,700 | 2.70 | |
2,271 | +3.0 | 2,214 | 930,500 | 48,300 | 120,500 | 2.49 | |
2,204 | +6.5 | 2,152 | 718,300 | 41,900 | 139,500 | 3.33 | |
2,070 | - | 2,089 | 414,300 | 52,400 | 138,900 | 2.65 |