39,341.54 | -325.53 | 160.71 | -0.05 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.03% | 0.04% | -0.90% |
52週高値 | 4,470 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 5,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,370 | 4,135 | 4,245 | -20 | -0.5 | 743,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,265 | -0.6 | 4,283 | 1,539,600 | 20,400 | 119,700 | 5.87 | |
4,290 | -1.3 | 4,277 | 679,200 | 23,100 | 114,000 | 4.94 | |
4,345 | -1.7 | 4,358 | 869,200 | 26,700 | 116,200 | 4.35 | |
4,420 | +11.9 | 4,253 | 1,563,600 | 30,900 | 114,400 | 3.70 | |
3,950 | -0.4 | 4,019 | 867,800 | 21,300 | 103,000 | 4.84 | |
3,965 | +1.3 | 3,984 | 916,800 | 24,400 | 106,800 | 4.38 | |
3,915 | +0.6 | 3,939 | 1,510,000 | 21,500 | 127,400 | 5.93 | |
3,890 | +22.3 | 3,947 | 2,004,600 | 22,300 | 114,900 | 5.15 | |
3,180 | +1.9 | 3,186 | 989,000 | 15,100 | 54,700 | 3.62 | |
3,120 | -8.8 | 3,258 | 800,000 | 9,300 | 42,700 | 4.59 | |
3,420 | -1.6 | 3,462 | 769,800 | 10,800 | 37,300 | 3.45 | |
3,475 | +1.0 | 3,430 | 956,200 | 12,700 | 56,200 | 4.43 | |
3,440 | +0.6 | 3,410 | 664,600 | 15,100 | 34,100 | 2.26 | |
3,420 | +4.0 | 3,419 | 558,800 | 14,900 | 47,100 | 3.16 | |
3,290 | -0.8 | 3,241 | 786,000 | 12,500 | 27,500 | 2.20 | |
3,315 | 0.0 | 3,311 | 1,062,200 | 13,300 | 44,200 | 3.32 | |
3,315 | +3.8 | 3,254 | 1,012,800 | 13,800 | 48,200 | 3.49 | |
3,195 | +2.1 | 3,178 | 793,800 | 13,800 | 29,000 | 2.10 | |
3,130 | +1.3 | 3,143 | 1,007,600 | 13,500 | 58,800 | 4.36 | |
3,090 | +11.6 | 3,037 | 1,719,800 | 14,800 | 51,400 | 3.47 | |
2,770 | -1.9 | 2,821 | 827,600 | 14,000 | 36,600 | 2.61 | |
2,825 | +1.3 | 2,811 | 689,600 | 14,100 | 33,300 | 2.36 | |
2,790 | +0.2 | 2,811 | 749,200 | 15,900 | 37,900 | 2.38 | |
2,785 | -0.4 | 2,771 | 760,600 | 17,400 | 34,800 | 2.00 | |
2,795 | +5.1 | 2,728 | 570,800 | - | - | - | |
2,660 | -2.4 | 2,707 | 1,170,200 | 15,500 | 45,500 | 2.94 | |
2,725 | +6.9 | 2,577 | 1,538,400 | 23,600 | 45,600 | 1.93 | |
2,550 | +5.5 | 2,579 | 1,989,200 | 18,700 | 56,300 | 3.01 | |
2,417 | +8.5 | 2,407 | 3,886,800 | 16,400 | 74,000 | 4.51 |