米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,694.01 | +410.16 | 153.87 | -0.89 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.07% | -0.58% | 0.97% | -3.06% | ||||
- トップ
- タムロン(7740)
- 時系列
タムロン(7740) 信用残時系列
| 52週高値 | 4,880 | 52週安値 | 2,160 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,880 | 年初来安値 | 2,610 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,550 | 4,590 | 4,490 | 4,525 | +20 | +0.4 | 72,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,505 | +5.6 | 4,377 | 713,300 | － | － | － | |
| 4,265 | +4.4 | 4,287 | 1,165,000 | 40,500 | 173,300 | 4.28 | |
| 4,085 | -1.0 | 4,131 | 1,550,200 | 49,700 | 173,600 | 3.49 | |
| 4,125 | -3.8 | 4,301 | 720,700 | 40,700 | 162,000 | 3.98 | |
| 4,290 | -4.0 | 4,334 | 572,700 | 32,100 | 122,300 | 3.81 | |
| 4,470 | +0.1 | 4,465 | 328,300 | 28,800 | 153,900 | 5.34 | |
| 4,465 | +1.2 | 4,485 | 611,700 | 28,800 | 155,100 | 5.39 | |
| 4,410 | -8.5 | 4,483 | 800,500 | 32,200 | 174,700 | 5.43 | |
| 4,820 | +6.2 | 4,712 | 609,400 | 35,900 | 155,200 | 4.32 | |
| 4,540 | +5.5 | 4,454 | 494,800 | 32,700 | 152,600 | 4.67 | |
| 4,305 | -3.6 | 4,379 | 772,000 | 32,300 | 145,100 | 4.49 | |
| 4,465 | -3.9 | 4,629 | 918,300 | 35,200 | 156,100 | 4.43 | |
| 4,645 | +2.2 | 4,493 | 862,700 | 37,900 | 178,300 | 4.70 | |
| 4,545 | +11.9 | 4,263 | 747,100 | 29,100 | 159,800 | 5.49 | |
| 4,060 | +6.8 | 3,903 | 600,200 | 24,400 | 173,500 | 7.11 | |
| 3,800 | +4.4 | 3,567 | 1,360,800 | 15,400 | 205,700 | 13.36 | |
| 3,640 | -14.9 | 4,079 | 1,291,700 | 14,300 | 208,400 | 14.57 | |
| 4,275 | -0.8 | 4,361 | 1,752,300 | 33,300 | 286,500 | 8.60 | |
| 4,310 | +0.7 | 4,392 | 699,900 | 30,400 | 205,900 | 6.77 | |
| 4,280 | +4.6 | 4,255 | 744,600 | 33,000 | 209,600 | 6.35 | |
| 4,090 | -1.8 | 4,180 | 803,400 | 36,800 | 219,400 | 5.96 | |
| 4,165 | -2.3 | 4,216 | 957,900 | 42,900 | 216,200 | 5.04 | |
| 4,265 | -0.6 | 4,283 | 1,539,600 | 20,400 | 119,700 | 5.87 | |
| 4,290 | -1.3 | 4,277 | 679,200 | 23,100 | 114,000 | 4.94 | |
| 4,345 | -1.7 | 4,358 | 869,200 | 26,700 | 116,200 | 4.35 | |
| 4,420 | +11.9 | 4,253 | 1,563,600 | 30,900 | 114,400 | 3.70 | |
| 3,950 | -0.4 | 4,019 | 867,800 | 21,300 | 103,000 | 4.84 | |
| 3,965 | +1.3 | 3,984 | 916,800 | 24,400 | 106,800 | 4.38 | |
| 3,915 | +0.6 | 3,939 | 1,510,000 | 21,500 | 127,400 | 5.93 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
