38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 8,940 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 5,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,570 | 8,940 | 8,280 | 8,530 | -50 | -0.6 | 769,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,580 | -1.3 | 8,555 | 339,600 | 23,100 | 114,000 | 4.94 | |
8,690 | -1.7 | 8,717 | 434,600 | 26,700 | 116,200 | 4.35 | |
8,840 | +11.9 | 8,507 | 781,800 | 30,900 | 114,400 | 3.70 | |
7,900 | -0.4 | 8,038 | 433,900 | 21,300 | 103,000 | 4.84 | |
7,930 | +1.3 | 7,969 | 458,400 | 24,400 | 106,800 | 4.38 | |
7,830 | +0.6 | 7,878 | 755,000 | 21,500 | 127,400 | 5.93 | |
7,780 | +22.3 | 7,894 | 1,002,300 | 22,300 | 114,900 | 5.15 | |
6,360 | +1.9 | 6,373 | 494,500 | 15,100 | 54,700 | 3.62 | |
6,240 | -8.8 | 6,516 | 400,000 | 9,300 | 42,700 | 4.59 | |
6,840 | -1.6 | 6,925 | 384,900 | 10,800 | 37,300 | 3.45 | |
6,950 | +1.0 | 6,860 | 478,100 | 12,700 | 56,200 | 4.43 | |
6,880 | +0.6 | 6,821 | 332,300 | 15,100 | 34,100 | 2.26 | |
6,840 | +4.0 | 6,838 | 279,400 | 14,900 | 47,100 | 3.16 | |
6,580 | -0.8 | 6,483 | 393,000 | 12,500 | 27,500 | 2.20 | |
6,630 | 0.0 | 6,623 | 531,100 | 13,300 | 44,200 | 3.32 | |
6,630 | +3.8 | 6,508 | 506,400 | 13,800 | 48,200 | 3.49 | |
6,390 | +2.1 | 6,357 | 396,900 | 13,800 | 29,000 | 2.10 | |
6,260 | +1.3 | 6,287 | 503,800 | 13,500 | 58,800 | 4.36 | |
6,180 | +11.6 | 6,075 | 859,900 | 14,800 | 51,400 | 3.47 | |
5,540 | -1.9 | 5,643 | 413,800 | 14,000 | 36,600 | 2.61 | |
5,650 | +1.3 | 5,623 | 344,800 | 14,100 | 33,300 | 2.36 | |
5,580 | +0.2 | 5,622 | 374,600 | 15,900 | 37,900 | 2.38 | |
5,570 | -0.4 | 5,542 | 380,300 | 17,400 | 34,800 | 2.00 | |
5,590 | +5.1 | 5,457 | 285,400 | - | - | - | |
5,320 | -2.4 | 5,414 | 585,100 | 15,500 | 45,500 | 2.94 | |
5,450 | +6.9 | 5,155 | 769,200 | 23,600 | 45,600 | 1.93 | |
5,100 | +5.5 | 5,158 | 994,600 | 18,700 | 56,300 | 3.01 | |
4,835 | +8.5 | 4,815 | 1,943,400 | 16,400 | 74,000 | 4.51 | |
4,455 | +2.8 | 4,398 | 383,500 | 12,300 | 56,900 | 4.63 |