52週高値 | 1,121 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 570 | 548 | 553 | +3 | +0.5 | 11,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,066 | +12.2 | 1,023 | 112,100 | 200 | 154,800 | 774 | |
950 | +0.8 | 955 | 53,200 | 0 | 154,400 | - | |
942 | -1.5 | 953 | 35,100 | 0 | 153,600 | - | |
956 | +0.7 | 935 | 46,300 | 0 | 145,400 | - | |
949 | -4.5 | 946 | 51,200 | 0 | 144,500 | - | |
994 | -2.2 | 1,013 | 44,900 | 0 | 144,900 | - | |
1,016 | -3.8 | 1,021 | 68,100 | 0 | 151,700 | - | |
1,056 | +5.8 | 1,042 | 188,600 | 0 | 152,800 | - | |
998 | +34.9 | 869 | 327,000 | 0 | 142,200 | - | |
740 | +8.2 | 723 | 162,400 | 0 | 122,400 | - | |
684 | -5.0 | 693 | 62,300 | 0 | 126,600 | - | |
720 | -1.1 | 716 | 46,600 | 0 | 126,200 | - | |
728 | -1.0 | 716 | 77,100 | 0 | 127,500 | - | |
735 | -11.8 | 768 | 118,000 | 0 | 135,600 | - | |
833 | -3.0 | 816 | 70,800 | 0 | 135,300 | - | |
859 | +9.1 | 819 | 106,300 | 0 | 131,100 | - | |
787 | -0.5 | 751 | 192,400 | 0 | 142,900 | - | |
791 | +1.0 | 803 | 268,000 | 0 | 147,400 | - | |
783 | +10.0 | 733 | 178,600 | 0 | 163,600 | - | |
712 | +5.6 | 676 | 118,800 | 0 | 158,600 | - | |
674 | +7.0 | 648 | 110,200 | 100 | 145,600 | 1,456 | |
630 | +5.0 | 607 | 85,100 | 0 | 147,800 | - | |
600 | +1.4 | 601 | 59,000 | 400 | 138,200 | 345 | |
592 | -13.8 | 622 | 149,400 | 1,000 | 145,000 | 145 | |
687 | +1.3 | 677 | 35,000 | 0 | 144,600 | - | |
678 | -0.1 | 681 | 31,700 | 0 | 153,500 | - | |
679 | -1.9 | 682 | 17,000 | 0 | 154,300 | - | |
692 | +2.8 | 680 | 76,700 | 0 | 153,900 | - | |
673 | -2.7 | 682 | 112,700 | 0 | 154,100 | - | |
692 | -6.4 | 707 | 60,400 | 0 | 169,500 | - |